🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

1,8100 USD

Máx. histórico

24,1500

2450 días

Caída desde máximo

-92,51%

Rango 52 semanas

1,8000 – 6,4700

Variación hoy

-3,72%

Cierre anterior

1,8800

Rango de hoy

1,8000 – 1,8910

Volumen hoy

18.082.564

Peor caída histórica

-88,60%

14/01/2022 → 06/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,72%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,31 (puede no estar actualizado)
Dividend yield
19,15% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 1 día
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 19,89%
Fecha de pago Importe por participación
13/03/2019 0,2500 USD
12/12/2018 0,2500 USD
12/09/2018 0,2500 USD
13/06/2018 0,2500 USD
14/03/2018 0,2500 USD
06/12/2017 0,2400 USD
13/09/2017 0,2400 USD
13/06/2017 0,2400 USD
14/03/2017 0,2400 USD
06/12/2016 0,2300 USD
13/09/2016 0,2300 USD
14/06/2016 0,2300 USD
15/03/2016 0,2200 USD
08/12/2015 0,2200 USD
15/09/2015 0,2200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2014 12,8000 12,8900 12,7200 12,8900 +0,55% 1,33% 904.600
17/03/2014 12,7500 12,9900 12,7500 12,8200 +0,94% 1,88% 1.522.000
14/03/2014 12,6100 12,7400 12,5900 12,7000 +0,63% 1,19% 1.019.800
13/03/2014 12,7700 12,8200 12,6000 12,6200 -1,10% 1,72% 1.339.000
12/03/2014 12,7500 12,9300 12,7100 12,7600 -2,00% 1,73% 1.246.800
11/03/2014 13,0200 13,1500 12,9800 13,0200 +0,00% 1,31% 1.093.200
10/03/2014 13,0600 13,1000 12,9400 13,0200 -0,53% 1,23% 1.316.600
07/03/2014 13,2800 13,3000 12,9500 13,0900 -1,50% 2,64% 2.113.700
06/03/2014 13,2400 13,3400 13,1800 13,2900 -2,42% 1,21% 7.403.900
05/03/2014 13,5200 13,6600 13,5000 13,6200 +1,11% 1,18% 1.296.600
04/03/2014 13,2400 13,5000 13,2400 13,4700 +2,43% 1,96% 1.807.200
03/03/2014 13,1300 13,2200 12,9900 13,1500 -0,30% 1,75% 1.075.200
28/02/2014 13,0900 13,3000 13,0400 13,1900 +0,84% 1,99% 1.496.400
27/02/2014 13,0900 13,1600 13,0000 13,0800 +0,08% 1,22% 574.000
26/02/2014 13,0000 13,1300 12,9900 13,0700 +0,15% 1,08% 776.800
25/02/2014 13,1100 13,1900 13,0100 13,0500 -0,38% 1,37% 769.000
24/02/2014 13,0800 13,2100 13,0300 13,1000 +0,23% 1,38% 1.052.100
21/02/2014 13,0400 13,1400 12,9300 13,0700 +0,38% 1,61% 1.132.100
20/02/2014 13,1000 13,1700 12,9300 13,0200 -0,23% 1,83% 647.600
19/02/2014 13,0300 13,1900 13,0000 13,0500 +0,00% 1,46% 846.400
18/02/2014 13,2400 13,2600 13,0000 13,0500 -1,66% 1,96% 1.377.100
14/02/2014 13,3300 13,3800 13,2400 13,2700 -0,30% 1,05% 1.269.200
13/02/2014 13,1900 13,3800 13,1200 13,3100 +0,60% 1,97% 995.300
12/02/2014 13,1500 13,3100 13,0600 13,2300 +0,61% 1,90% 1.684.700
11/02/2014 12,9100 13,2800 12,8500 13,1500 +1,78% 3,33% 1.257.800
10/02/2014 12,6700 12,9300 12,5700 12,9200 +1,73% 2,84% 1.106.100
07/02/2014 12,9600 12,9600 12,6200 12,7000 -1,24% 2,62% 1.223.000
06/02/2014 12,8300 13,3100 12,7500 12,8600 +0,86% 4,36% 1.288.900
05/02/2014 12,9400 12,9700 12,6900 12,7500 -1,70% 2,16% 945.100
04/02/2014 13,0300 13,0800 12,8600 12,9700 -0,31% 1,69% 978.100