🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

1,8800 USD

Máx. histórico

24,1500

2449 días

Caída desde máximo

-92,22%

Rango 52 semanas

1,8300 – 6,4700

Variación hoy

-8,29%

Cierre anterior

2,0500

Rango de hoy

1,8300 – 2,0500

Volumen hoy

26.292.255

Peor caída histórica

-88,16%

14/01/2022 → 05/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,72%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,48 (puede no estar actualizado)
Dividend yield
17,56% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 8 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 19,15%
Fecha de pago Importe por participación
07/12/2022 0,2900 USD
14/09/2022 0,2900 USD
15/06/2022 0,2900 USD
16/03/2022 0,2900 USD
08/12/2021 0,2800 USD
15/09/2021 0,2800 USD
16/06/2021 0,2800 USD
17/03/2021 0,2800 USD
09/12/2020 0,2700 USD
09/09/2020 0,2700 USD
17/06/2020 0,2700 USD
11/03/2020 0,2700 USD
11/12/2019 0,2600 USD
11/09/2019 0,2600 USD
12/06/2019 0,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2017 13,8300 13,8800 13,7700 13,8800 +0,65% 0,80% 2.082.500
20/11/2017 13,7800 13,8900 13,7600 13,7900 +0,07% 0,94% 2.612.300
17/11/2017 13,6000 13,8300 13,5700 13,7800 +1,32% 1,91% 2.895.900
16/11/2017 13,5200 13,6700 13,4600 13,6000 +0,59% 1,55% 2.286.300
15/11/2017 13,6500 13,6500 13,5100 13,5200 -0,66% 1,03% 1.929.400
14/11/2017 13,6200 13,7200 13,6000 13,6100 -0,29% 0,88% 1.905.600
13/11/2017 13,6000 13,6900 13,6000 13,6500 +0,66% 0,66% 1.507.200
10/11/2017 13,5700 13,6900 13,5400 13,5600 -0,37% 1,11% 1.815.300
09/11/2017 13,5300 13,8000 13,5000 13,6100 +0,22% 2,22% 2.291.000
08/11/2017 13,6300 13,7200 13,5500 13,5800 -0,80% 1,25% 1.628.200
07/11/2017 13,6100 13,7000 13,4600 13,6900 +0,51% 1,76% 2.305.600
06/11/2017 13,6200 13,7800 13,6000 13,6200 +0,22% 1,32% 2.839.800
03/11/2017 13,3900 13,6000 13,3600 13,5900 +1,04% 1,79% 3.008.000
02/11/2017 13,2400 13,5000 13,1200 13,4500 +2,13% 2,87% 2.720.600
01/11/2017 13,2400 13,2800 13,1600 13,1700 -0,45% 0,91% 1.903.100
31/10/2017 13,2700 13,2700 13,1000 13,2300 -0,30% 1,28% 2.113.200
30/10/2017 13,2500 13,3000 13,1700 13,2700 -0,08% 0,98% 1.547.900
27/10/2017 13,1500 13,3100 13,0700 13,2800 +1,14% 1,83% 1.895.300
26/10/2017 13,2800 13,2900 13,1100 13,1300 -0,76% 1,36% 2.016.300
25/10/2017 13,1700 13,2400 13,0400 13,2300 +0,08% 1,52% 2.568.700
24/10/2017 13,3300 13,3300 13,1900 13,2200 -0,68% 1,05% 1.799.700
23/10/2017 13,3500 13,4100 13,2500 13,3100 -0,15% 1,20% 2.401.900
20/10/2017 13,3400 13,3500 13,1700 13,3300 +0,00% 1,35% 1.058.000
19/10/2017 13,3400 13,3700 13,2400 13,3300 -0,15% 0,97% 1.146.100
18/10/2017 13,3000 13,3600 13,2300 13,3500 +0,30% 0,98% 1.260.900
17/10/2017 13,1000 13,3200 13,0800 13,3100 +1,29% 1,83% 1.961.900
16/10/2017 13,0600 13,1900 13,0500 13,1400 +0,77% 1,07% 1.608.000
13/10/2017 13,1600 13,2000 12,8900 13,0400 -0,61% 2,36% 2.974.400
12/10/2017 13,2300 13,2300 13,0400 13,1200 +0,00% 1,44% 1.367.500
11/10/2017 13,0800 13,1700 13,0700 13,1200 +0,46% 0,76% 1.463.500