🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

1,8800 USD

Máx. histórico

24,1500

2449 días

Caída desde máximo

-92,22%

Rango 52 semanas

1,8300 – 6,4700

Variación hoy

-8,29%

Cierre anterior

2,0500

Rango de hoy

1,8300 – 2,0500

Volumen hoy

26.292.255

Peor caída histórica

-88,16%

14/01/2022 → 05/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,72%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,48 (puede no estar actualizado)
Dividend yield
17,56% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 8 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 19,15%
Fecha de pago Importe por participación
07/12/2022 0,2900 USD
14/09/2022 0,2900 USD
15/06/2022 0,2900 USD
16/03/2022 0,2900 USD
08/12/2021 0,2800 USD
15/09/2021 0,2800 USD
16/06/2021 0,2800 USD
17/03/2021 0,2800 USD
09/12/2020 0,2700 USD
09/09/2020 0,2700 USD
17/06/2020 0,2700 USD
11/03/2020 0,2700 USD
11/12/2019 0,2600 USD
11/09/2019 0,2600 USD
12/06/2019 0,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2018 16,6000 16,7500 16,2700 16,4100 +0,61% 2,89% 3.707.800
18/12/2018 16,1800 16,5300 16,1400 16,3100 +1,24% 2,41% 3.463.000
17/12/2018 16,9000 16,9100 16,0500 16,1100 -4,39% 5,09% 3.526.000
14/12/2018 16,8700 16,8900 16,7500 16,8500 -0,53% 0,83% 2.207.300
13/12/2018 16,7700 17,0400 16,7700 16,9400 +1,44% 1,61% 3.166.200
12/12/2018 17,0000 17,1000 16,6500 16,7000 -1,88% 2,65% 4.222.500
11/12/2018 17,2000 17,3000 17,0200 17,0200 +0,24% 1,63% 5.065.100
10/12/2018 17,0000 17,0800 16,7600 16,9800 +0,06% 1,88% 3.058.900
07/12/2018 17,4300 17,4300 16,8500 16,9700 -2,97% 3,33% 12.131.400
06/12/2018 17,2200 17,5200 16,7700 17,4900 +1,27% 4,36% 3.471.500
04/12/2018 17,3600 17,5200 17,1700 17,2700 -0,52% 2,02% 3.914.100
03/12/2018 17,4000 17,4400 17,1700 17,3600 +0,52% 1,55% 3.742.500
30/11/2018 17,1400 17,3400 17,0600 17,2700 +0,70% 1,63% 5.153.300
29/11/2018 16,9500 17,1800 16,8300 17,1500 +1,24% 2,06% 4.541.200
28/11/2018 16,7000 16,9800 16,5800 16,9400 +1,32% 2,40% 2.625.100
27/11/2018 16,4800 16,7700 16,4300 16,7200 +1,58% 2,06% 3.058.100
26/11/2018 16,5400 16,5600 16,3700 16,4600 -0,06% 1,15% 2.068.800
23/11/2018 16,4600 16,5700 16,3500 16,4700 -0,18% 1,34% 1.240.200
21/11/2018 16,5900 16,6100 16,4700 16,5000 -0,66% 0,84% 2.021.000
20/11/2018 16,5600 16,7300 16,5300 16,6100 -0,06% 1,21% 2.625.900
19/11/2018 16,6100 16,7200 16,4900 16,6200 +0,06% 1,38% 2.175.800
16/11/2018 16,3300 16,6100 16,2700 16,6100 +1,59% 2,08% 2.498.600
15/11/2018 16,3100 16,3500 16,0200 16,3500 -0,06% 2,02% 3.369.300
14/11/2018 16,5600 16,5600 16,2800 16,3600 -1,09% 1,69% 2.567.700
13/11/2018 16,7100 16,7800 16,4600 16,5400 -0,36% 1,92% 3.878.300
12/11/2018 16,7200 16,9000 16,5300 16,6000 -0,72% 2,21% 3.194.000
09/11/2018 16,6000 16,8500 16,5800 16,7200 +0,78% 1,63% 3.628.100
08/11/2018 16,6700 16,7300 16,4000 16,5900 -0,90% 1,98% 2.586.200
07/11/2018 16,4600 16,7400 16,3600 16,7400 +2,51% 2,31% 4.654.700
06/11/2018 16,1200 16,3800 15,9500 16,3300 +1,62% 2,67% 5.088.200