🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

2,0500 USD

Máx. histórico

24,1500

2448 días

Caída desde máximo

-91,51%

Rango 52 semanas

1,9500 – 6,4700

Variación hoy

+1,49%

Cierre anterior

2,0200

Rango de hoy

2,0200 – 2,1800

Volumen hoy

17.103.948

Peor caída histórica

-87,28%

14/01/2022 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,68%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,88 (puede no estar actualizado)
Dividend yield
17,82% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 2 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 17,56%
Fecha de pago Importe por participación
07/12/2022 0,2900 USD
14/09/2022 0,2900 USD
15/06/2022 0,2900 USD
16/03/2022 0,2900 USD
08/12/2021 0,2800 USD
15/09/2021 0,2800 USD
16/06/2021 0,2800 USD
17/03/2021 0,2800 USD
09/12/2020 0,2700 USD
09/09/2020 0,2700 USD
17/06/2020 0,2700 USD
11/03/2020 0,2700 USD
11/12/2019 0,2600 USD
11/09/2019 0,2600 USD
12/06/2019 0,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/05/2023 7,2500 7,6300 7,2400 7,6200 +4,96% 5,38% 10.100.500
16/05/2023 7,3200 7,4000 7,2000 7,2600 -1,76% 2,73% 15.446.900
15/05/2023 7,6800 7,6900 7,3300 7,3900 -3,27% 4,69% 18.430.100
12/05/2023 8,4000 8,4000 7,4800 7,6400 -9,16% 10,95% 41.453.500
11/05/2023 8,3100 8,4800 8,2800 8,4100 -0,24% 2,41% 9.272.300
10/05/2023 8,5200 8,5500 8,3200 8,4300 +0,48% 2,70% 6.895.100
09/05/2023 8,5000 8,5000 8,2700 8,3900 -2,10% 2,71% 11.151.200
08/05/2023 8,6000 8,6400 8,4900 8,5700 -0,46% 1,74% 7.885.100
05/05/2023 8,5800 8,7000 8,3700 8,6100 +2,38% 3,85% 9.970.300
04/05/2023 8,1600 8,4800 8,0300 8,4100 +1,45% 5,51% 15.287.100
03/05/2023 8,3400 8,5100 8,2000 8,2900 -0,36% 3,72% 14.300.700
02/05/2023 8,5300 8,5700 8,1300 8,3200 -3,14% 5,16% 10.341.200
01/05/2023 8,7600 8,8100 8,5100 8,5900 -2,05% 3,42% 9.464.700
28/04/2023 8,5900 8,9600 8,4400 8,7700 +2,81% 6,05% 15.357.200
27/04/2023 8,0500 8,7100 7,9500 8,5300 +7,57% 9,44% 17.400.900
26/04/2023 8,0700 8,1400 7,9000 7,9300 -1,37% 2,97% 10.422.200
25/04/2023 8,0900 8,0900 7,9200 8,0400 -1,47% 2,10% 14.895.400
24/04/2023 8,3100 8,3200 8,0400 8,1600 -1,81% 3,37% 14.320.000
21/04/2023 8,2000 8,3400 8,1400 8,3100 +0,97% 2,44% 7.252.100
20/04/2023 8,3000 8,4000 8,1600 8,2300 -2,95% 2,89% 9.672.600
19/04/2023 8,2600 8,5200 8,2100 8,4800 +1,31% 3,75% 7.692.000
18/04/2023 8,5000 8,5000 8,2800 8,3700 -1,88% 2,59% 8.733.200
17/04/2023 8,3100 8,5600 8,2800 8,5300 +3,02% 3,37% 8.172.500
14/04/2023 8,5700 8,6600 8,1800 8,2800 -2,82% 5,60% 12.471.700
13/04/2023 8,6800 8,7300 8,4000 8,5200 -0,93% 3,80% 11.014.100
12/04/2023 8,8900 9,0200 8,5800 8,6000 -1,60% 4,95% 13.402.700
11/04/2023 8,4700 8,9200 8,4300 8,7400 +4,42% 5,79% 19.782.500
10/04/2023 8,1000 8,3800 8,0300 8,3700 +3,33% 4,32% 10.963.700
06/04/2023 8,1400 8,2000 8,0200 8,1000 -0,12% 2,21% 7.052.600
05/04/2023 8,0600 8,1600 8,0000 8,1100 -0,12% 1,99% 8.497.600