🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

2,0500 USD

Máx. histórico

24,1500

2448 días

Caída desde máximo

-91,51%

Rango 52 semanas

1,9500 – 6,4700

Variación hoy

+1,49%

Cierre anterior

2,0200

Rango de hoy

2,0200 – 2,1800

Volumen hoy

17.103.948

Peor caída histórica

-87,28%

14/01/2022 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,68%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,88 (puede no estar actualizado)
Dividend yield
17,82% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 1 hora
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 17,56%
Fecha de pago Importe por participación
07/12/2022 0,2900 USD
14/09/2022 0,2900 USD
15/06/2022 0,2900 USD
16/03/2022 0,2900 USD
08/12/2021 0,2800 USD
15/09/2021 0,2800 USD
16/06/2021 0,2800 USD
17/03/2021 0,2800 USD
09/12/2020 0,2700 USD
09/09/2020 0,2700 USD
17/06/2020 0,2700 USD
11/03/2020 0,2700 USD
11/12/2019 0,2600 USD
11/09/2019 0,2600 USD
12/06/2019 0,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2023 9,3100 9,4100 9,1700 9,2600 +0,11% 2,58% 8.527.200
29/06/2023 9,1400 9,3000 9,1100 9,2500 +0,65% 2,08% 5.741.200
28/06/2023 9,2000 9,2000 9,0600 9,1900 -0,43% 1,52% 7.182.500
27/06/2023 8,9600 9,3200 8,8900 9,2300 +2,90% 4,80% 8.752.100
26/06/2023 8,7000 9,0000 8,6500 8,9700 +3,34% 4,02% 6.812.700
23/06/2023 8,7500 8,8000 8,6600 8,6800 -1,36% 1,60% 9.906.800
22/06/2023 8,9300 8,9500 8,6300 8,8000 -1,46% 3,58% 9.504.500
21/06/2023 9,0100 9,0400 8,9000 8,9300 -1,98% 1,55% 7.859.700
20/06/2023 9,1500 9,1500 8,9900 9,1100 -0,76% 1,75% 7.878.900
16/06/2023 9,0600 9,2300 9,0300 9,1800 +0,66% 2,21% 13.230.700
15/06/2023 9,0000 9,1300 8,8200 9,1200 +0,44% 3,44% 10.173.500
14/06/2023 9,0800 9,2800 8,8200 9,0800 -2,37% 5,07% 17.399.700
13/06/2023 9,2400 9,4100 9,1900 9,3000 +0,98% 2,38% 22.292.600
12/06/2023 9,2300 9,3400 9,0900 9,2100 +0,22% 2,71% 14.773.300
09/06/2023 9,3500 9,4000 9,1500 9,1900 -1,71% 2,67% 10.795.300
08/06/2023 9,3000 9,3700 9,0400 9,3500 +0,54% 3,55% 10.976.000
07/06/2023 9,1400 9,3300 9,0000 9,3000 +3,56% 3,61% 21.421.100
06/06/2023 8,5200 9,0300 8,4600 8,9800 +5,52% 6,69% 15.990.700
05/06/2023 8,2500 8,5700 8,2300 8,5100 +3,15% 4,12% 10.507.800
02/06/2023 8,3400 8,5300 8,2300 8,2500 +0,98% 3,60% 12.413.200
01/06/2023 8,2400 8,3100 7,9400 8,1700 -0,97% 4,49% 10.529.800
31/05/2023 8,0200 8,3200 8,0000 8,2500 +1,23% 3,99% 49.225.900
30/05/2023 7,9900 8,1800 7,8500 8,1500 +2,90% 4,13% 10.133.000
26/05/2023 7,7000 7,9400 7,6100 7,9200 +2,99% 4,29% 11.106.300
25/05/2023 7,8300 7,9400 7,5600 7,6900 -2,41% 4,85% 12.596.700
24/05/2023 8,1200 8,3100 7,7700 7,8800 -0,25% 6,65% 13.276.300
23/05/2023 7,8800 8,1600 7,8700 7,9000 +1,02% 3,68% 14.397.200
22/05/2023 7,7400 7,8600 7,6400 7,8200 +1,82% 2,84% 7.375.500
19/05/2023 7,8700 7,8900 7,5100 7,6800 -1,29% 4,83% 13.590.900
18/05/2023 7,5900 7,7900 7,5200 7,7800 +2,10% 3,56% 12.783.600