🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

1,8800 USD

Máx. histórico

24,1500

2449 días

Caída desde máximo

-92,22%

Rango 52 semanas

1,8300 – 6,4700

Variación hoy

-8,29%

Cierre anterior

2,0500

Rango de hoy

1,8300 – 2,0500

Volumen hoy

26.292.255

Peor caída histórica

-88,16%

14/01/2022 → 05/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,72%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,48 (puede no estar actualizado)
Dividend yield
17,56% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 6 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 19,15%
Fecha de pago Importe por participación
07/12/2022 0,2900 USD
14/09/2022 0,2900 USD
15/06/2022 0,2900 USD
16/03/2022 0,2900 USD
08/12/2021 0,2800 USD
15/09/2021 0,2800 USD
16/06/2021 0,2800 USD
17/03/2021 0,2800 USD
09/12/2020 0,2700 USD
09/09/2020 0,2700 USD
17/06/2020 0,2700 USD
11/03/2020 0,2700 USD
11/12/2019 0,2600 USD
11/09/2019 0,2600 USD
12/06/2019 0,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/08/2023 7,6800 7,7300 7,5600 7,5900 -2,82% 2,21% 12.855.500
14/08/2023 7,8500 7,9300 7,7400 7,8100 -3,34% 2,42% 12.773.200
11/08/2023 7,7200 8,1000 7,4500 8,0800 -0,62% 8,42% 30.974.200
10/08/2023 8,5300 8,6100 8,0600 8,1300 -4,35% 6,45% 19.193.100
09/08/2023 8,6900 8,9400 8,4900 8,5000 -2,07% 5,18% 17.465.300
08/08/2023 9,5400 9,5400 8,5200 8,6800 -14,06% 10,69% 36.857.100
07/08/2023 9,9300 10,1200 9,9000 10,1000 +1,51% 2,22% 8.511.800
04/08/2023 9,8600 10,0900 9,8100 9,9500 +0,81% 2,84% 6.554.600
03/08/2023 9,8000 9,8700 9,5100 9,8700 +0,10% 3,67% 6.767.900
02/08/2023 9,7900 9,9400 9,7000 9,8600 -0,60% 2,45% 7.465.200
01/08/2023 10,0000 10,0700 9,7500 9,9200 -1,68% 3,20% 7.586.300
31/07/2023 10,0800 10,2100 9,9000 10,0900 +0,40% 3,08% 7.301.300
28/07/2023 10,3900 10,4500 10,0100 10,0500 -1,86% 4,23% 8.617.500
27/07/2023 10,7000 10,7400 10,2100 10,2400 -3,58% 4,95% 7.861.900
26/07/2023 10,4100 10,6300 10,4000 10,6200 +2,12% 2,21% 6.900.100
25/07/2023 10,4500 10,5100 10,2800 10,4000 -0,57% 2,20% 9.160.200
24/07/2023 10,3500 10,5500 10,2900 10,4600 +1,16% 2,51% 9.074.900
21/07/2023 10,3000 10,4100 10,1400 10,3400 +0,68% 2,62% 7.295.100
20/07/2023 10,3500 10,4300 10,2600 10,2700 -1,53% 1,64% 10.941.700
19/07/2023 10,0500 10,4300 10,0500 10,4300 +4,82% 3,78% 9.444.200
18/07/2023 9,9100 10,0200 9,8400 9,9500 +1,02% 1,82% 8.394.300
17/07/2023 9,8300 9,9400 9,7400 9,8500 +0,10% 2,03% 6.183.800
14/07/2023 9,8800 9,9100 9,6900 9,8400 -0,61% 2,23% 7.966.600
13/07/2023 9,8900 9,9800 9,8100 9,9000 +1,02% 1,72% 8.054.600
12/07/2023 9,8600 9,9300 9,7700 9,8000 +1,14% 1,62% 7.721.500
11/07/2023 9,5000 9,7300 9,4000 9,6900 +3,42% 3,47% 7.838.000
10/07/2023 9,2000 9,4100 9,1000 9,3700 +1,19% 3,37% 7.072.600
07/07/2023 9,1500 9,3900 9,0900 9,2600 +1,09% 3,28% 10.701.200
06/07/2023 9,3400 9,4100 8,9900 9,1600 -3,68% 4,50% 11.781.200
05/07/2023 9,4700 9,7400 9,3200 9,5100 -0,31% 4,44% 7.216.700