🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

2,0500 USD

Máx. histórico

24,1500

2448 días

Caída desde máximo

-91,51%

Rango 52 semanas

1,9500 – 6,4700

Variación hoy

+1,49%

Cierre anterior

2,0200

Rango de hoy

2,0200 – 2,1800

Volumen hoy

17.103.948

Peor caída histórica

-87,28%

14/01/2022 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,68%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,88 (puede no estar actualizado)
Dividend yield
17,82% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 1 hora
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 17,56%
Fecha de pago Importe por participación
07/12/2022 0,2900 USD
14/09/2022 0,2900 USD
15/06/2022 0,2900 USD
16/03/2022 0,2900 USD
08/12/2021 0,2800 USD
15/09/2021 0,2800 USD
16/06/2021 0,2800 USD
17/03/2021 0,2800 USD
09/12/2020 0,2700 USD
09/09/2020 0,2700 USD
17/06/2020 0,2700 USD
11/03/2020 0,2700 USD
11/12/2019 0,2600 USD
11/09/2019 0,2600 USD
12/06/2019 0,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/09/2005 10,4300 10,4300 9,9000 9,9500 -4,23% 5,08% 128.900
23/09/2005 10,2500 10,4500 10,1000 10,3900 +2,36% 3,41% 31.500
22/09/2005 10,2500 10,2500 9,9000 10,1500 -1,93% 3,41% 32.000
21/09/2005 10,3000 10,3500 10,1500 10,3500 -0,48% 1,94% 31.100
20/09/2005 10,5000 10,5500 10,2000 10,4000 -1,61% 3,33% 106.600
19/09/2005 10,4600 10,5700 10,4000 10,5700 +0,76% 1,63% 281.400
16/09/2005 10,4900 10,5600 10,4300 10,4900 +0,00% 1,24% 125.000
15/09/2005 10,3800 10,5100 10,3100 10,4900 +1,06% 1,93% 28.000
14/09/2005 10,4700 10,5000 10,2200 10,3800 -0,76% 2,67% 46.900
13/09/2005 10,2600 10,4600 10,0000 10,4600 +0,77% 4,48% 65.200
12/09/2005 10,5200 10,5300 10,3500 10,3800 -1,42% 1,71% 20.900
09/09/2005 10,5000 10,5600 10,4800 10,5300 +0,19% 0,76% 23.000
08/09/2005 10,5000 10,5800 10,4500 10,5100 +0,10% 1,24% 42.900
07/09/2005 10,7500 10,7500 10,3800 10,5000 -2,33% 3,44% 54.800
06/09/2005 10,8700 10,9100 10,4000 10,7500 -0,19% 4,69% 440.400
02/09/2005 10,6300 10,8500 10,6300 10,7700 +2,28% 2,07% 41.500
01/09/2005 11,0000 11,0000 10,5200 10,5300 -4,27% 4,36% 58.600
31/08/2005 10,5000 11,0000 10,5000 11,0000 +4,76% 4,76% 116.500
30/08/2005 10,5500 10,5800 10,4600 10,5000 -0,10% 1,14% 46.900
29/08/2005 10,1000 10,5700 10,1000 10,5100 +3,85% 4,65% 30.400
26/08/2005 9,9200 10,2500 9,9200 10,1200 +1,50% 3,33% 97.000
25/08/2005 9,8500 10,1000 9,8500 9,9700 +1,12% 2,54% 24.300
24/08/2005 9,9300 10,0000 9,8500 9,8600 -0,70% 1,51% 22.600
23/08/2005 10,1000 10,1000 9,9000 9,9300 -1,68% 1,98% 29.800
22/08/2005 9,8500 10,1000 9,8000 10,1000 +2,96% 3,05% 38.300
19/08/2005 10,0500 10,1900 9,8100 9,8100 -1,41% 3,78% 97.700
18/08/2005 9,8100 9,9800 9,7600 9,9500 +1,32% 2,24% 623.600
17/08/2005 10,3500 10,3500 9,6200 9,8200 -5,12% 7,05% 331.400
16/08/2005 10,3500 10,4000 10,3200 10,3500 +0,00% 0,77% 83.600
15/08/2005 10,4100 10,4500 10,3500 10,3500 -0,10% 0,96% 14.500