🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

2,0500 USD

Máx. histórico

24,1500

2448 días

Caída desde máximo

-91,51%

Rango 52 semanas

1,9500 – 6,4700

Variación hoy

+1,49%

Cierre anterior

2,0200

Rango de hoy

2,0200 – 2,1800

Volumen hoy

17.103.948

Peor caída histórica

-87,28%

14/01/2022 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,68%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,88 (puede no estar actualizado)
Dividend yield
17,82% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 2 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 17,56%
Fecha de pago Importe por participación
07/12/2022 0,2900 USD
14/09/2022 0,2900 USD
15/06/2022 0,2900 USD
16/03/2022 0,2900 USD
08/12/2021 0,2800 USD
15/09/2021 0,2800 USD
16/06/2021 0,2800 USD
17/03/2021 0,2800 USD
09/12/2020 0,2700 USD
09/09/2020 0,2700 USD
17/06/2020 0,2700 USD
11/03/2020 0,2700 USD
11/12/2019 0,2600 USD
11/09/2019 0,2600 USD
12/06/2019 0,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2008 11,4500 11,4500 10,8900 11,3200 +3,95% 4,89% 1.805.100
28/03/2008 11,2100 11,3800 10,8200 10,8900 -2,94% 5,00% 1.065.900
27/03/2008 11,4400 11,4600 11,0000 11,2200 -1,67% 4,02% 935.700
26/03/2008 11,3300 11,4100 11,2200 11,4100 +0,44% 1,68% 1.303.400
25/03/2008 10,9200 11,3600 10,9100 11,3600 +4,22% 4,12% 1.102.800
24/03/2008 10,8600 11,0700 10,8000 10,9000 +0,93% 2,49% 2.047.000
20/03/2008 10,5600 10,8400 10,3100 10,8000 -0,46% 5,02% 6.744.700
19/03/2008 11,2400 11,2500 10,6100 10,8500 -2,95% 5,69% 1.967.600
18/03/2008 11,3900 11,4000 10,8100 11,1800 +0,99% 5,18% 552.800
17/03/2008 11,0400 11,5000 11,0100 11,0700 -2,47% 4,44% 651.500
14/03/2008 11,3700 11,7800 11,0400 11,3500 -6,04% 6,51% 1.107.400
13/03/2008 11,7000 12,1300 11,7000 12,0800 +1,77% 3,68% 655.900
12/03/2008 11,7700 12,1200 11,7300 11,8700 -0,08% 3,31% 539.100
11/03/2008 11,8900 12,0000 11,6700 11,8800 +0,85% 2,78% 1.168.100
10/03/2008 11,7300 11,8500 11,5900 11,7800 +0,86% 2,22% 234.100
07/03/2008 11,4800 11,8400 11,4100 11,6800 +0,78% 3,75% 252.700
06/03/2008 11,7800 11,8600 11,5000 11,5900 -2,36% 3,06% 443.100
05/03/2008 12,0800 12,0800 11,7700 11,8700 -1,08% 2,57% 237.900
04/03/2008 11,9100 12,1900 11,9100 12,0000 +0,33% 2,35% 711.800
03/03/2008 11,8900 12,0000 11,7500 11,9600 -0,17% 2,10% 478.600
29/02/2008 11,9700 12,0600 11,8500 11,9800 +0,17% 1,75% 508.500
28/02/2008 12,2500 12,3200 11,8800 11,9600 -2,76% 3,59% 444.000
27/02/2008 12,2000 12,4900 12,1900 12,3000 -0,32% 2,46% 273.500
26/02/2008 11,9900 12,3900 11,9900 12,3400 +2,41% 3,34% 812.900
25/02/2008 11,8500 12,1000 11,7000 12,0500 +1,95% 3,38% 324.500
22/02/2008 11,8700 11,9100 11,6200 11,8200 -0,42% 2,44% 387.300
21/02/2008 12,0300 12,1800 11,8100 11,8700 -0,42% 3,08% 417.300
20/02/2008 11,9700 12,0500 11,7700 11,9200 -0,42% 2,34% 241.700
19/02/2008 12,0400 12,1500 11,7900 11,9700 +0,93% 2,99% 303.900
15/02/2008 11,9900 11,9900 11,5400 11,8600 -0,92% 3,75% 965.700