🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

2,0500 USD

Máx. histórico

24,1500

2448 días

Caída desde máximo

-91,51%

Rango 52 semanas

1,9500 – 6,4700

Variación hoy

+1,49%

Cierre anterior

2,0200

Rango de hoy

2,0200 – 2,1800

Volumen hoy

17.103.948

Peor caída histórica

-87,28%

14/01/2022 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,68%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,88 (puede no estar actualizado)
Dividend yield
17,82% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 2 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 17,56%
Fecha de pago Importe por participación
07/12/2022 0,2900 USD
14/09/2022 0,2900 USD
15/06/2022 0,2900 USD
16/03/2022 0,2900 USD
08/12/2021 0,2800 USD
15/09/2021 0,2800 USD
16/06/2021 0,2800 USD
17/03/2021 0,2800 USD
09/12/2020 0,2700 USD
09/09/2020 0,2700 USD
17/06/2020 0,2700 USD
11/03/2020 0,2700 USD
11/12/2019 0,2600 USD
11/09/2019 0,2600 USD
12/06/2019 0,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/08/2008 11,3700 11,3700 10,9700 11,1600 -1,33% 3,52% 451.000
05/08/2008 11,2200 11,3900 11,1100 11,3100 +2,54% 2,50% 548.200
04/08/2008 11,2000 11,2000 10,8900 11,0300 -0,63% 2,77% 387.300
01/08/2008 11,0900 11,2200 10,8800 11,1000 +0,09% 3,07% 443.200
31/07/2008 11,2200 11,4200 11,0000 11,0900 -4,56% 3,74% 551.800
30/07/2008 11,6000 11,8000 11,2800 11,6200 +0,61% 4,48% 407.300
29/07/2008 11,1700 11,5500 11,1700 11,5500 +3,59% 3,40% 428.400
28/07/2008 11,3500 11,4100 11,0300 11,1500 -1,41% 3,35% 335.100
25/07/2008 11,2900 11,5200 11,1500 11,3100 +1,43% 3,28% 373.300
24/07/2008 11,8400 11,8400 11,0500 11,1500 -5,03% 6,67% 393.900
23/07/2008 11,4700 11,7800 11,3400 11,7400 +2,44% 3,84% 518.500
22/07/2008 11,0700 11,4900 10,9300 11,4600 +3,43% 5,06% 577.500
21/07/2008 10,8500 11,0800 10,6900 11,0800 +3,36% 3,59% 383.300
18/07/2008 10,6700 10,8100 10,5100 10,7200 +1,04% 2,81% 425.600
17/07/2008 10,2700 10,7200 10,2300 10,6100 +3,51% 4,77% 664.800
16/07/2008 9,9200 10,2700 9,4000 10,2500 +3,43% 8,77% 845.700
15/07/2008 10,2400 10,4800 9,8800 9,9100 -3,41% 5,86% 873.100
14/07/2008 10,6800 10,7400 10,2500 10,2600 -2,84% 4,59% 423.700
11/07/2008 10,2500 10,7100 10,1500 10,5600 +2,42% 5,46% 775.100
10/07/2008 10,1800 10,4500 10,1500 10,3100 +1,38% 2,95% 596.600
09/07/2008 10,9700 10,9700 10,1400 10,1700 -6,27% 7,57% 472.500
08/07/2008 10,1600 10,8600 10,0500 10,8500 +7,43% 7,97% 714.200
07/07/2008 10,1100 10,3400 10,0300 10,1000 -0,39% 3,07% 456.200
03/07/2008 10,3700 10,4700 10,1200 10,1400 -2,12% 3,38% 290.600
02/07/2008 10,6900 10,8200 10,3200 10,3600 -2,54% 4,68% 418.400
01/07/2008 10,2500 10,6900 10,1600 10,6300 +5,04% 5,17% 997.500
30/06/2008 10,1100 10,2400 10,1000 10,1200 -0,78% 1,38% 527.400
27/06/2008 10,5100 10,5200 10,1100 10,2000 -3,68% 3,90% 1.324.100
26/06/2008 10,6000 10,7000 10,5000 10,5900 -0,38% 1,89% 698.500
25/06/2008 11,0000 11,1200 10,5300 10,6300 -3,10% 5,36% 1.044.500