🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

2,0200 USD

Máx. histórico

24,1500

2447 días

Caída desde máximo

-91,64%

Rango 52 semanas

1,9500 – 6,4700

Variación hoy

-7,34%

Cierre anterior

2,1800

Rango de hoy

1,9500 – 2,1900

Volumen hoy

42.665.873

Peor caída histórica

-87,28%

14/01/2022 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,69%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,81 (puede no estar actualizado)
Dividend yield
16,51% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 19 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 17,82%
Fecha de pago Importe por participación
07/12/2022 0,2900 USD
14/09/2022 0,2900 USD
15/06/2022 0,2900 USD
16/03/2022 0,2900 USD
08/12/2021 0,2800 USD
15/09/2021 0,2800 USD
16/06/2021 0,2800 USD
17/03/2021 0,2800 USD
09/12/2020 0,2700 USD
09/09/2020 0,2700 USD
17/06/2020 0,2700 USD
11/03/2020 0,2700 USD
11/12/2019 0,2600 USD
11/09/2019 0,2600 USD
12/06/2019 0,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/12/2008 6,7400 7,0900 6,2500 6,3600 -7,02% 12,46% 720.100
10/12/2008 6,6200 6,9700 6,5500 6,8400 +4,91% 6,34% 866.700
09/12/2008 6,5400 6,9000 6,4000 6,5200 +0,31% 7,65% 931.000
08/12/2008 6,2300 6,8100 6,2300 6,5000 +5,69% 9,31% 1.001.700
05/12/2008 5,6400 6,1500 5,4000 6,1500 +8,47% 13,30% 553.000
04/12/2008 5,7200 5,9500 5,5700 5,6700 -0,35% 6,64% 794.100
03/12/2008 5,7100 5,7100 5,3400 5,6900 -0,18% 6,48% 753.600
02/12/2008 5,4400 5,7700 5,4000 5,7000 +9,62% 6,80% 955.400
01/12/2008 6,2400 6,7000 5,1800 5,2000 -16,53% 24,36% 1.164.900
28/11/2008 5,8300 6,2400 5,8300 6,2300 +7,41% 7,03% 314.500
26/11/2008 5,4500 5,8700 4,7500 5,8000 +2,65% 20,55% 1.003.800
25/11/2008 5,4700 5,6500 5,1000 5,6500 +7,21% 10,05% 1.193.100
24/11/2008 4,2600 5,2700 4,2600 5,2700 +22,56% 23,71% 866.400
21/11/2008 4,0900 4,5200 3,6700 4,3000 +5,65% 20,78% 1.066.800
20/11/2008 4,4300 4,5300 4,0000 4,0700 -9,56% 11,96% 801.700
19/11/2008 5,4600 5,5000 4,4700 4,5000 -19,35% 18,86% 907.700
18/11/2008 5,8000 5,9100 5,4500 5,5800 -3,13% 7,93% 1.043.600
17/11/2008 5,7400 5,9900 5,6400 5,7600 -0,17% 6,10% 578.900
14/11/2008 6,6900 6,7400 5,7600 5,7700 -14,52% 14,65% 645.200
13/11/2008 5,9300 6,8000 5,5800 6,7500 +12,50% 20,57% 842.400
12/11/2008 6,2800 6,5300 5,9900 6,0000 -6,54% 8,60% 588.900
11/11/2008 6,3400 6,7400 6,3000 6,4200 -0,62% 6,94% 473.700
10/11/2008 7,0600 7,0700 6,3400 6,4600 -7,05% 10,34% 432.000
07/11/2008 6,8500 7,0100 6,6400 6,9500 +2,51% 5,40% 475.300
06/11/2008 6,6300 6,8900 6,2500 6,7800 -0,29% 9,65% 835.800
05/11/2008 7,1000 7,2800 6,7600 6,8000 -5,42% 7,32% 484.100
04/11/2008 7,4200 7,5000 6,9700 7,1900 -1,78% 7,14% 774.300
03/11/2008 7,3200 7,4500 7,2200 7,3200 -0,81% 3,14% 364.200
31/10/2008 7,0000 7,4700 6,9000 7,3800 +3,94% 8,14% 722.600
30/10/2008 6,8300 7,1400 6,7500 7,1000 +7,74% 5,71% 470.900