🇺🇸 MPT — Medical Properties Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

1,8800 USD

Máx. histórico

24,1500

2449 días

Caída desde máximo

-92,22%

Rango 52 semanas

1,8300 – 6,4700

Variación hoy

-8,29%

Cierre anterior

2,0500

Rango de hoy

1,8300 – 2,0500

Volumen hoy

26.292.255

Peor caída histórica

-88,16%

14/01/2022 → 05/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

40,72%

Información
Nombre completo
Medical Properties Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
121
PER ⓘ
4,48 (puede no estar actualizado)
Dividend yield
17,56% (puede no estar actualizado)
Precio objetivo analistas
3,6667 USD (puede no estar actualizado)
Primera cotización
08/07/2005
Precio actualizado
hace 4 horas
Sobre la empresa

Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 365 facilities and approximately 37,000 licensed beds in nine countries and across three continents as of September 30, 2026. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations. Medical Properties Trust, Inc. is based in Alabama, Birmingham. Medical Properties Trust, Inc. was incorporated in 2003 in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,3600 USD · Yield: 19,15%
Fecha de pago Importe por participación
07/12/2022 0,2900 USD
14/09/2022 0,2900 USD
15/06/2022 0,2900 USD
16/03/2022 0,2900 USD
08/12/2021 0,2800 USD
15/09/2021 0,2800 USD
16/06/2021 0,2800 USD
17/03/2021 0,2800 USD
09/12/2020 0,2700 USD
09/09/2020 0,2700 USD
17/06/2020 0,2700 USD
11/03/2020 0,2700 USD
11/12/2019 0,2600 USD
11/09/2019 0,2600 USD
12/06/2019 0,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/09/2010 10,2200 10,2500 10,0200 10,2300 -0,39% 2,25% 874.600
28/09/2010 10,2200 10,2700 10,0600 10,2700 +1,08% 2,05% 828.200
27/09/2010 10,2600 10,3000 10,1300 10,1600 -1,07% 1,66% 728.200
24/09/2010 10,0100 10,2700 9,9900 10,2700 +4,05% 2,80% 894.100
23/09/2010 10,0300 10,0500 9,8400 9,8700 -2,08% 2,09% 815.000
22/09/2010 10,1300 10,1800 10,0300 10,0800 -0,69% 1,48% 715.000
21/09/2010 10,1100 10,2500 10,0500 10,1500 +0,00% 1,98% 965.000
20/09/2010 9,9000 10,1600 9,9000 10,1500 +2,63% 2,63% 1.036.100
17/09/2010 10,0300 10,0400 9,8200 9,8900 -0,20% 2,19% 1.005.100
16/09/2010 9,9700 10,0000 9,8700 9,9100 -0,60% 1,30% 594.200
15/09/2010 9,9000 10,0300 9,8000 9,9700 +0,50% 2,32% 724.400
14/09/2010 10,1100 10,1200 9,9200 9,9200 -1,88% 1,98% 707.200
13/09/2010 10,0600 10,1400 10,0100 10,1100 +1,61% 1,29% 921.500
10/09/2010 10,2600 10,2600 9,9300 9,9500 -4,23% 3,22% 686.900
09/09/2010 10,4500 10,4700 10,3600 10,3900 +0,39% 1,05% 1.103.900
08/09/2010 10,3400 10,4100 10,2900 10,3500 +0,49% 1,16% 765.200
07/09/2010 10,2700 10,3600 10,2000 10,3000 -0,10% 1,56% 794.600
03/09/2010 10,3700 10,4000 10,2500 10,3100 +0,00% 1,45% 654.600
02/09/2010 10,2500 10,3200 10,1600 10,3100 +0,49% 1,56% 777.900
01/09/2010 9,9900 10,2700 9,9200 10,2600 +4,27% 3,50% 1.203.800
31/08/2010 9,7500 9,8800 9,6200 9,8400 +1,03% 2,67% 1.267.100
30/08/2010 9,7600 9,9000 9,6700 9,7400 -0,20% 2,36% 605.400
27/08/2010 9,6900 9,7700 9,5100 9,7600 +1,77% 2,68% 800.200
26/08/2010 9,6500 9,7000 9,5300 9,5900 +0,21% 1,76% 727.200
25/08/2010 9,3100 9,5800 9,3100 9,5700 +1,81% 2,90% 1.069.200
24/08/2010 9,3600 9,4600 9,3400 9,4000 -0,95% 1,28% 1.303.200
23/08/2010 9,6700 9,6700 9,4600 9,4900 -0,94% 2,17% 673.300
20/08/2010 9,3700 9,6100 9,3300 9,5800 +2,02% 2,99% 746.100
19/08/2010 9,7100 9,7100 9,3400 9,3900 -3,49% 3,81% 764.200
18/08/2010 9,7400 9,7700 9,6000 9,7300 +0,10% 1,75% 428.700