🇺🇸 MPC — Marathon Petroleum Corporation

Energía Compra
← Volver

Precio actual

392,68 USD

Máx. histórico

484,92

21 días

Split 2:1 del 11/06/2015

Caída desde máximo

-19,02%

Rango 52 semanas

161,93 – 493,98

Variación hoy

-8,11%

Cierre anterior

427,34

Rango de hoy

379,10 – 420,00

Volumen hoy

4.008.649

Peor caída histórica

-79,67%

03/10/2018 → 23/03/2020

Recuperado en 681 días

Volatilidad anualizada ⓘ

39,23%

Información
Nombre completo
Marathon Petroleum Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
18.500
PER ⓘ
7,78 (puede no estar actualizado)
Dividend yield
1,03% (puede no estar actualizado)
Precio objetivo analistas
457,29 USD (puede no estar actualizado)
Primera cotización
24/06/2011
Precio actualizado
hace 1 hora
Sobre la empresa

Marathon Petroleum Corporation, together with its subsidiaries, operates as an integrated downstream energy company in the United States. The company operates through three segments: Refining & Marketing; Midstream; and Renewable Diesel. The Refining & Marketing segment refines crude oil and other feedstocks at its refineries in the Gulf Coast, Mid-Continent, and West Coast regions of the United States; and purchases refined products and ethanol for resale and distributes refined products through transportation, storage, distribution, and marketing services. Its refined products include transportation fuels, such as reformulated gasolines and blend-grade gasolines; heavy fuel oil; and asphalt. This segment also manufactures propane and petrochemicals. The company sells refined products to wholesale marketing customers in the United States and internationally, buyers on the spot market, and independent entrepreneurs who operate primarily Marathon branded outlets, as well as through long-term fuel supply contracts to direct dealer locations primarily under the ARCO brand. The Midstream segment gathers, transports, stores, distributes, and markets crude oil and refined products, including renewable diesel and other hydrocarbon-based products through refining logistics assets, pipelines, terminals, towboats, and barges; gathers, processes, and transports natural gas; and transports, fractionates, stores, and markets natural gas liquids. The Renewable Diesel segment processes renewable feedstocks into renewable diesel, markets, and distributes renewable diesel through its Midstream segment and third parties. It sells renewable diesel to wholesale marketing customers, buyers on the spot market, and through long-term supply contracts to direct dealers under the ARCO brand. Marathon Petroleum Corporation was founded in 1887 and is headquartered in Findlay, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,0000 USD · Yield: 1,02%
Fecha de pago Importe por participación
19/08/2026 1,0000 USD
20/05/2026 1,0000 USD
18/02/2026 1,0000 USD
19/11/2025 1,0000 USD
20/08/2025 0,9100 USD
21/05/2025 0,9100 USD
19/02/2025 0,9100 USD
20/11/2024 0,9100 USD
21/08/2024 0,8250 USD
15/05/2024 0,8250 USD
20/02/2024 0,8250 USD
15/11/2023 0,8250 USD
15/08/2023 0,7500 USD
16/05/2023 0,7500 USD
15/02/2023 0,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/06/2015 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/02/2018 67,60 68,43 66,98 67,93 +0,19% 2,14% 3.301.300
15/02/2018 68,16 68,82 66,88 67,80 -0,53% 2,85% 4.187.200
14/02/2018 65,46 68,42 65,18 68,16 +3,15% 4,95% 4.690.000
13/02/2018 64,67 66,40 64,29 66,08 +2,02% 3,26% 3.571.000
12/02/2018 64,48 65,70 64,02 64,77 +1,46% 2,61% 3.423.700
09/02/2018 63,45 64,58 61,46 63,84 +1,67% 4,92% 4.871.400
08/02/2018 64,91 65,35 62,77 62,79 -3,53% 3,97% 4.379.300
07/02/2018 66,96 67,64 64,94 65,09 -0,91% 4,03% 5.065.000
06/02/2018 62,93 65,94 62,26 65,69 +1,72% 5,85% 4.615.400
05/02/2018 66,08 67,44 63,23 64,58 -4,20% 6,37% 5.891.600
02/02/2018 68,33 69,45 66,81 67,41 -1,86% 3,86% 5.035.100
01/02/2018 69,77 70,49 67,12 68,69 -0,84% 4,83% 6.953.500
31/01/2018 69,24 69,64 68,21 69,27 +0,20% 2,07% 6.425.000
30/01/2018 69,05 69,58 67,81 69,13 -1,45% 2,56% 4.841.700
29/01/2018 71,51 71,75 69,97 70,15 -2,22% 2,49% 4.153.100
26/01/2018 71,29 72,02 71,19 71,74 +0,93% 1,16% 3.556.100
25/01/2018 72,08 72,23 71,01 71,08 -0,71% 1,69% 2.894.300
24/01/2018 73,37 73,53 71,29 71,59 -2,09% 3,05% 3.933.900
23/01/2018 73,31 73,50 72,64 73,12 -0,05% 1,17% 2.852.600
22/01/2018 72,04 73,20 71,72 73,16 +1,77% 2,05% 4.365.700
19/01/2018 71,66 72,03 71,09 71,89 +0,56% 1,31% 3.894.300
18/01/2018 71,78 72,52 71,16 71,49 -0,68% 1,89% 3.610.600
17/01/2018 71,11 72,48 70,92 71,98 +1,70% 2,19% 3.489.700
16/01/2018 71,60 71,83 70,61 70,78 -0,90% 1,70% 4.401.500
12/01/2018 70,47 71,50 70,47 71,42 +1,67% 1,46% 2.628.200
11/01/2018 69,72 70,43 69,35 70,25 +1,06% 1,55% 2.494.500
10/01/2018 68,79 69,63 68,45 69,51 +0,74% 1,72% 2.719.400
09/01/2018 69,39 69,55 68,91 69,00 -0,56% 0,92% 2.980.300
08/01/2018 69,07 69,68 69,01 69,39 +0,07% 0,97% 3.212.600
05/01/2018 68,87 69,46 68,51 69,34 +0,96% 1,38% 3.512.300