🇺🇸 MPC — Marathon Petroleum Corporation

Energía Compra
← Volver

Precio actual

427,34 USD

Máx. histórico

484,92

20 días

Split 2:1 del 11/06/2015

Caída desde máximo

-11,87%

Rango 52 semanas

161,93 – 493,98

Variación hoy

-0,71%

Cierre anterior

430,39

Rango de hoy

414,06 – 435,00

Volumen hoy

2.775.676

Peor caída histórica

-79,67%

03/10/2018 → 23/03/2020

Recuperado en 681 días

Volatilidad anualizada ⓘ

39,18%

Información
Nombre completo
Marathon Petroleum Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
18.500
PER ⓘ
14,80 (puede no estar actualizado)
Dividend yield
1,02% (puede no estar actualizado)
Precio objetivo analistas
458,72 USD (puede no estar actualizado)
Primera cotización
24/06/2011
Precio actualizado
hace 20 horas
Sobre la empresa

Marathon Petroleum Corporation, together with its subsidiaries, operates as an integrated downstream energy company in the United States. The company operates through three segments: Refining & Marketing; Midstream; and Renewable Diesel. The Refining & Marketing segment refines crude oil and other feedstocks at its refineries in the Gulf Coast, Mid-Continent, and West Coast regions of the United States; and purchases refined products and ethanol for resale and distributes refined products through transportation, storage, distribution, and marketing services. Its refined products include transportation fuels, such as reformulated gasolines and blend-grade gasolines; heavy fuel oil; and asphalt. This segment also manufactures propane and petrochemicals. The company sells refined products to wholesale marketing customers in the United States and internationally, buyers on the spot market, and independent entrepreneurs who operate primarily Marathon branded outlets, as well as through long-term fuel supply contracts to direct dealer locations primarily under the ARCO brand. The Midstream segment gathers, transports, stores, distributes, and markets crude oil and refined products, including renewable diesel and other hydrocarbon-based products through refining logistics assets, pipelines, terminals, towboats, and barges; gathers, processes, and transports natural gas; and transports, fractionates, stores, and markets natural gas liquids. The Renewable Diesel segment processes renewable feedstocks into renewable diesel, markets, and distributes renewable diesel through its Midstream segment and third parties. It sells renewable diesel to wholesale marketing customers, buyers on the spot market, and through long-term supply contracts to direct dealers under the ARCO brand. Marathon Petroleum Corporation was founded in 1887 and is headquartered in Findlay, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,0000 USD · Yield: 0,94%
Fecha de pago Importe por participación
19/08/2026 1,0000 USD
20/05/2026 1,0000 USD
18/02/2026 1,0000 USD
19/11/2025 1,0000 USD
20/08/2025 0,9100 USD
21/05/2025 0,9100 USD
19/02/2025 0,9100 USD
20/11/2024 0,9100 USD
21/08/2024 0,8250 USD
15/05/2024 0,8250 USD
20/02/2024 0,8250 USD
15/11/2023 0,8250 USD
15/08/2023 0,7500 USD
16/05/2023 0,7500 USD
15/02/2023 0,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/06/2015 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2021 59,32 59,34 57,44 57,56 -1,79% 3,20% 5.609.100
13/09/2021 57,63 58,64 57,58 58,61 +3,06% 1,84% 5.885.400
10/09/2021 58,19 58,23 56,53 56,87 -0,66% 2,92% 4.866.400
09/09/2021 56,67 58,14 56,51 57,25 +0,25% 2,88% 5.004.800
08/09/2021 58,86 59,25 57,06 57,11 -2,49% 3,72% 7.420.200
07/09/2021 58,28 59,72 58,06 58,57 +0,57% 2,85% 4.952.400
03/09/2021 57,72 58,49 57,50 58,24 +0,59% 1,72% 5.010.200
02/09/2021 57,84 58,67 57,37 57,90 +1,14% 2,25% 5.402.400
01/09/2021 59,10 59,41 57,02 57,25 -3,41% 4,04% 6.489.000
31/08/2021 58,58 59,82 58,58 59,27 +0,58% 2,12% 6.464.100
30/08/2021 60,33 60,49 58,87 58,93 -1,82% 2,69% 6.138.900
27/08/2021 58,79 60,53 58,79 60,02 +3,32% 2,96% 6.556.000
26/08/2021 58,74 58,89 58,01 58,09 -0,92% 1,50% 4.982.600
25/08/2021 57,91 59,20 57,50 58,63 +1,16% 2,94% 5.268.500
24/08/2021 57,30 58,36 57,04 57,96 +2,01% 2,30% 4.597.400
23/08/2021 55,94 56,98 55,79 56,82 +3,74% 2,13% 4.499.600
20/08/2021 53,64 54,90 53,47 54,77 +1,00% 2,67% 5.964.000
19/08/2021 55,44 55,92 53,55 54,23 -3,64% 4,27% 8.185.600
18/08/2021 56,98 57,84 56,21 56,28 -1,44% 2,86% 4.414.000
17/08/2021 57,42 58,27 56,73 57,10 -2,19% 2,68% 5.789.000
16/08/2021 58,31 58,98 57,88 58,38 -1,30% 1,89% 5.633.000
13/08/2021 59,58 59,91 59,08 59,15 -0,66% 1,39% 3.639.800
12/08/2021 58,94 59,58 58,44 59,54 +0,68% 1,93% 4.948.000
11/08/2021 58,30 59,22 58,08 59,14 +1,13% 1,96% 4.856.600
10/08/2021 57,70 58,67 57,46 58,48 +2,20% 2,10% 6.051.300
09/08/2021 56,53 57,88 56,45 57,22 -0,33% 2,53% 5.451.600
06/08/2021 57,34 57,77 56,45 57,41 +1,63% 2,30% 6.352.500
05/08/2021 55,16 57,33 55,02 56,49 +3,88% 4,19% 7.163.100
04/08/2021 54,75 55,92 54,19 54,38 -2,79% 3,16% 6.118.000
03/08/2021 54,28 55,95 53,66 55,94 +2,72% 4,22% 4.892.500