🇺🇸 MPC — Marathon Petroleum Corporation

Energy Compra
← Volver

Precio actual

388,90 USD

Máx. histórico

398,52

1 días

Caída desde máximo

-2,41%

Rango 52 semanas

161,93 – 398,52

Variación hoy

+0,31%

Cierre anterior

387,71

Rango de hoy

379,10 – 390,88

Volumen hoy

1.854.351

Información
Nombre completo
Marathon Petroleum Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Refining & Marketing
Empleados
18.500
PER
13,44 (puede no estar actualizado)
Dividend yield
1,03% (puede no estar actualizado)
Precio objetivo analistas
326,83 USD (puede no estar actualizado)
Primera cotización
24/06/2011
Precio actualizado
hace 1 día
Sobre la empresa

Marathon Petroleum Corporation, together with its subsidiaries, operates as an integrated downstream energy company in the United States. The company operates through three segments: Refining & Marketing; Midstream; and Renewable Diesel. The Refining & Marketing segment refines crude oil and other feedstocks at its refineries in the Gulf Coast, Mid-Continent, and West Coast regions of the United States; and purchases refined products and ethanol for resale and distributes refined products through transportation, storage, distribution, and marketing services. Its refined products include transportation fuels, such as reformulated gasolines and blend-grade gasolines; heavy fuel oil; and asphalt. This segment also manufactures propane and petrochemicals. The company sells refined products to wholesale marketing customers in the United States and internationally, buyers on the spot market, and independent entrepreneurs who operate primarily Marathon branded outlets, as well as through long-term fuel supply contracts to direct dealer locations primarily under the ARCO brand. The Midstream segment gathers, transports, stores, distributes, and markets crude oil and refined products, including renewable diesel and other hydrocarbon-based products through refining logistics assets, pipelines, terminals, towboats, and barges; gathers, processes, and transports natural gas; and transports, fractionates, stores, and markets natural gas liquids. The Renewable Diesel segment processes renewable feedstocks into renewable diesel, markets, and distributes renewable diesel through its Midstream segment and third parties. It sells renewable diesel to wholesale marketing customers, buyers on the spot market, and through long-term supply contracts to direct dealers under the ARCO brand. Marathon Petroleum Corporation was founded in 1887 and is headquartered in Findlay, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,0000 USD · Yield: 1,03%
Fecha de pago Importe por participación
19/08/2026 1,0000 USD
20/05/2026 1,0000 USD
18/02/2026 1,0000 USD
19/11/2025 1,0000 USD
20/08/2025 0,9100 USD
21/05/2025 0,9100 USD
19/02/2025 0,9100 USD
20/11/2024 0,9100 USD
21/08/2024 0,8250 USD
15/05/2024 0,8250 USD
20/02/2024 0,8250 USD
15/11/2023 0,8250 USD
15/08/2023 0,7500 USD
16/05/2023 0,7500 USD
15/02/2023 0,7500 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2022 68,98 69,94 68,09 68,24 +0,63% 2,68% 8.747.200
04/01/2022 66,30 67,99 66,05 67,81 +3,27% 2,93% 8.469.200
03/01/2022 64,44 66,25 64,27 65,66 +2,61% 3,07% 5.855.800
31/12/2021 63,29 64,33 63,29 63,99 +0,88% 1,64% 3.546.400
30/12/2021 64,05 64,67 63,39 63,43 -0,81% 2,00% 4.049.900
29/12/2021 64,20 64,62 63,70 63,95 -0,65% 1,43% 5.253.600
28/12/2021 64,40 65,17 64,24 64,37 +0,45% 1,44% 4.774.700
27/12/2021 62,59 64,09 62,17 64,08 +1,65% 3,07% 4.334.900
23/12/2021 63,75 64,53 63,02 63,04 -0,10% 2,37% 4.658.300
22/12/2021 63,50 64,06 62,97 63,10 -0,50% 1,72% 5.168.400
21/12/2021 61,65 63,73 61,60 63,42 +4,12% 3,45% 5.679.200
20/12/2021 60,95 61,46 59,96 60,91 -2,47% 2,46% 7.136.700
17/12/2021 62,58 63,23 61,31 62,45 -0,51% 3,07% 13.803.000
16/12/2021 63,28 64,18 62,69 62,77 +0,46% 2,35% 6.067.800
15/12/2021 62,26 62,92 61,08 62,48 +0,05% 2,96% 5.561.900
14/12/2021 61,48 63,51 61,13 62,45 +1,04% 3,87% 5.700.600
13/12/2021 62,93 63,29 61,72 61,81 -2,95% 2,49% 5.416.800
10/12/2021 63,97 64,13 62,76 63,69 +0,55% 2,14% 4.714.300
09/12/2021 63,22 63,78 62,99 63,34 -1,12% 1,25% 5.373.800
08/12/2021 64,41 65,24 63,87 64,06 -0,26% 2,13% 5.430.400
07/12/2021 63,69 65,41 63,69 64,23 +2,18% 2,70% 7.347.300
06/12/2021 62,80 63,79 61,63 62,86 +1,93% 3,44% 5.915.300
03/12/2021 64,19 64,24 61,37 61,67 -2,62% 4,47% 8.031.800
02/12/2021 60,91 63,47 60,56 63,33 +3,97% 4,78% 6.298.500
01/12/2021 62,57 63,88 60,84 60,91 +0,10% 4,86% 6.552.400
30/11/2021 60,31 61,33 59,75 60,85 -1,51% 2,62% 14.326.200
29/11/2021 62,98 64,19 61,34 61,78 +0,70% 4,53% 6.166.500
26/11/2021 60,97 62,03 59,55 61,35 -4,96% 4,07% 5.847.900
24/11/2021 63,16 64,92 63,12 64,55 +1,10% 2,85% 5.191.700
23/11/2021 62,42 63,99 62,26 63,85 +3,50% 2,77% 6.971.000