🇺🇸 MPC — Marathon Petroleum Corporation

Energía Compra
← Volver

Precio actual

427,34 USD

Máx. histórico

484,92

20 días

Split 2:1 del 11/06/2015

Caída desde máximo

-11,87%

Rango 52 semanas

161,93 – 493,98

Variación hoy

-0,71%

Cierre anterior

430,39

Rango de hoy

414,06 – 435,00

Volumen hoy

2.775.676

Peor caída histórica

-79,67%

03/10/2018 → 23/03/2020

Recuperado en 681 días

Volatilidad anualizada ⓘ

39,18%

Información
Nombre completo
Marathon Petroleum Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
18.500
PER ⓘ
14,80 (puede no estar actualizado)
Dividend yield
1,02% (puede no estar actualizado)
Precio objetivo analistas
458,72 USD (puede no estar actualizado)
Primera cotización
24/06/2011
Precio actualizado
hace 14 horas
Sobre la empresa

Marathon Petroleum Corporation, together with its subsidiaries, operates as an integrated downstream energy company in the United States. The company operates through three segments: Refining & Marketing; Midstream; and Renewable Diesel. The Refining & Marketing segment refines crude oil and other feedstocks at its refineries in the Gulf Coast, Mid-Continent, and West Coast regions of the United States; and purchases refined products and ethanol for resale and distributes refined products through transportation, storage, distribution, and marketing services. Its refined products include transportation fuels, such as reformulated gasolines and blend-grade gasolines; heavy fuel oil; and asphalt. This segment also manufactures propane and petrochemicals. The company sells refined products to wholesale marketing customers in the United States and internationally, buyers on the spot market, and independent entrepreneurs who operate primarily Marathon branded outlets, as well as through long-term fuel supply contracts to direct dealer locations primarily under the ARCO brand. The Midstream segment gathers, transports, stores, distributes, and markets crude oil and refined products, including renewable diesel and other hydrocarbon-based products through refining logistics assets, pipelines, terminals, towboats, and barges; gathers, processes, and transports natural gas; and transports, fractionates, stores, and markets natural gas liquids. The Renewable Diesel segment processes renewable feedstocks into renewable diesel, markets, and distributes renewable diesel through its Midstream segment and third parties. It sells renewable diesel to wholesale marketing customers, buyers on the spot market, and through long-term supply contracts to direct dealers under the ARCO brand. Marathon Petroleum Corporation was founded in 1887 and is headquartered in Findlay, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,0000 USD · Yield: 0,94%
Fecha de pago Importe por participación
19/08/2026 1,0000 USD
20/05/2026 1,0000 USD
18/02/2026 1,0000 USD
19/11/2025 1,0000 USD
20/08/2025 0,9100 USD
21/05/2025 0,9100 USD
19/02/2025 0,9100 USD
20/11/2024 0,9100 USD
21/08/2024 0,8250 USD
15/05/2024 0,8250 USD
20/02/2024 0,8250 USD
15/11/2023 0,8250 USD
15/08/2023 0,7500 USD
16/05/2023 0,7500 USD
15/02/2023 0,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/06/2015 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2023 124,72 125,00 121,55 122,50 -3,17% 2,77% 3.275.900
16/02/2023 126,60 128,62 126,19 126,51 -0,47% 1,92% 2.595.100
15/02/2023 126,44 127,42 125,27 127,11 -1,19% 1,70% 3.048.800
14/02/2023 126,87 129,35 126,55 128,64 +0,65% 2,21% 3.174.500
13/02/2023 126,12 127,86 125,14 127,81 +0,80% 2,16% 3.499.800
10/02/2023 122,58 127,08 122,58 126,79 +5,01% 3,67% 3.467.600
09/02/2023 121,50 122,31 119,75 120,74 -0,67% 2,11% 2.788.400
08/02/2023 122,10 122,72 119,58 121,56 -0,55% 2,57% 3.005.500
07/02/2023 116,78 122,64 116,78 122,23 +5,00% 5,02% 5.361.900
06/02/2023 118,54 119,41 114,12 116,41 -1,51% 4,46% 4.190.100
03/02/2023 120,57 121,88 118,04 118,20 -1,42% 3,18% 3.255.100
02/02/2023 122,76 122,83 118,09 119,90 -2,50% 3,86% 6.275.700
01/02/2023 128,85 129,10 121,87 122,97 -4,32% 5,61% 5.189.900
31/01/2023 131,55 133,00 126,71 128,52 -0,48% 4,78% 5.408.700
30/01/2023 132,20 133,50 129,01 129,14 -2,79% 3,40% 4.152.300
27/01/2023 135,16 136,46 132,40 132,85 -1,85% 3,00% 3.400.600
26/01/2023 130,71 135,42 129,69 135,35 +4,27% 4,38% 4.005.300
25/01/2023 129,46 130,85 128,29 129,81 -0,31% 1,98% 3.671.600
24/01/2023 124,20 130,74 124,20 130,21 +2,62% 5,27% 3.782.200
23/01/2023 126,24 128,82 126,08 126,88 +0,92% 2,17% 3.963.400
20/01/2023 123,26 126,15 122,53 125,72 +2,02% 2,94% 2.882.000
19/01/2023 120,47 123,66 120,22 123,23 +1,58% 2,86% 2.475.500
18/01/2023 122,83 125,85 121,01 121,31 -0,38% 3,94% 3.709.300
17/01/2023 122,83 125,30 121,29 121,77 -0,13% 3,26% 3.746.900
13/01/2023 121,12 122,89 120,24 121,93 +0,76% 2,19% 2.780.500
12/01/2023 118,45 121,83 118,45 121,01 +2,90% 2,85% 3.091.300
11/01/2023 118,31 118,77 117,17 117,60 +0,94% 1,35% 2.976.900
10/01/2023 115,73 116,89 114,04 116,50 +0,64% 2,46% 2.752.200
09/01/2023 119,39 119,92 114,89 115,76 -0,91% 4,21% 3.716.700
06/01/2023 116,85 119,35 116,06 116,82 +0,94% 2,82% 3.102.800