🇺🇸 MPC — Marathon Petroleum Corporation

Energy Compra
← Volver

Precio actual

388,90 USD

Máx. histórico

398,52

1 días

Caída desde máximo

-2,41%

Rango 52 semanas

161,93 – 398,52

Variación hoy

+0,31%

Cierre anterior

387,71

Rango de hoy

379,10 – 390,88

Volumen hoy

1.854.351

Información
Nombre completo
Marathon Petroleum Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Refining & Marketing
Empleados
18.500
PER ⓘ
13,44 (puede no estar actualizado)
Dividend yield
1,03% (puede no estar actualizado)
Precio objetivo analistas
326,83 USD (puede no estar actualizado)
Primera cotización
24/06/2011
Precio actualizado
hace 1 día
Sobre la empresa

Marathon Petroleum Corporation, together with its subsidiaries, operates as an integrated downstream energy company in the United States. The company operates through three segments: Refining & Marketing; Midstream; and Renewable Diesel. The Refining & Marketing segment refines crude oil and other feedstocks at its refineries in the Gulf Coast, Mid-Continent, and West Coast regions of the United States; and purchases refined products and ethanol for resale and distributes refined products through transportation, storage, distribution, and marketing services. Its refined products include transportation fuels, such as reformulated gasolines and blend-grade gasolines; heavy fuel oil; and asphalt. This segment also manufactures propane and petrochemicals. The company sells refined products to wholesale marketing customers in the United States and internationally, buyers on the spot market, and independent entrepreneurs who operate primarily Marathon branded outlets, as well as through long-term fuel supply contracts to direct dealer locations primarily under the ARCO brand. The Midstream segment gathers, transports, stores, distributes, and markets crude oil and refined products, including renewable diesel and other hydrocarbon-based products through refining logistics assets, pipelines, terminals, towboats, and barges; gathers, processes, and transports natural gas; and transports, fractionates, stores, and markets natural gas liquids. The Renewable Diesel segment processes renewable feedstocks into renewable diesel, markets, and distributes renewable diesel through its Midstream segment and third parties. It sells renewable diesel to wholesale marketing customers, buyers on the spot market, and through long-term supply contracts to direct dealers under the ARCO brand. Marathon Petroleum Corporation was founded in 1887 and is headquartered in Findlay, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,0000 USD · Yield: 1,03%
Fecha de pago Importe por participación
19/08/2026 1,0000 USD
20/05/2026 1,0000 USD
18/02/2026 1,0000 USD
19/11/2025 1,0000 USD
20/08/2025 0,9100 USD
21/05/2025 0,9100 USD
19/02/2025 0,9100 USD
20/11/2024 0,9100 USD
21/08/2024 0,8250 USD
15/05/2024 0,8250 USD
20/02/2024 0,8250 USD
15/11/2023 0,8250 USD
15/08/2023 0,7500 USD
16/05/2023 0,7500 USD
15/02/2023 0,7500 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/09/2023 152,40 156,87 151,81 155,31 +2,93% 3,32% 4.432.100
07/09/2023 148,63 151,03 148,00 150,89 +2,03% 2,04% 3.641.400
06/09/2023 146,65 148,60 146,02 147,89 +0,59% 1,76% 2.593.800
05/09/2023 146,63 148,29 146,21 147,02 +0,73% 1,42% 3.080.900
01/09/2023 145,10 146,91 144,70 145,96 +2,23% 1,52% 3.027.600
31/08/2023 143,55 143,75 139,82 142,77 -0,26% 2,74% 5.114.500
30/08/2023 143,84 143,97 142,85 143,14 -0,09% 0,78% 2.539.300
29/08/2023 142,88 143,46 141,66 143,27 +0,17% 1,26% 2.673.600
28/08/2023 144,22 145,27 142,21 143,03 -0,66% 2,12% 2.520.300
25/08/2023 144,26 145,68 142,29 143,98 +0,26% 2,35% 4.481.100
24/08/2023 142,85 144,75 142,04 143,60 +0,24% 1,90% 2.888.200
23/08/2023 141,85 143,43 139,68 143,25 +0,21% 2,64% 3.645.600
22/08/2023 143,25 144,29 142,53 142,95 +0,07% 1,23% 2.330.000
21/08/2023 145,10 145,46 141,28 142,85 -1,22% 2,88% 3.495.100
18/08/2023 141,50 144,72 141,12 144,62 +1,49% 2,54% 3.154.500
17/08/2023 143,35 145,20 142,27 142,49 +0,77% 2,04% 3.351.400
16/08/2023 142,60 145,16 141,10 141,40 -0,86% 2,85% 3.623.300
15/08/2023 144,65 146,32 141,72 142,62 -3,99% 3,18% 5.569.500
14/08/2023 149,00 149,70 147,53 148,54 -0,81% 1,46% 3.440.300
11/08/2023 145,72 149,76 145,71 149,75 +3,08% 2,78% 4.396.000
10/08/2023 145,01 147,52 144,27 145,28 +0,85% 2,24% 4.137.200
09/08/2023 143,00 146,56 142,32 144,05 +1,60% 2,97% 4.779.300
08/08/2023 138,56 142,62 137,57 141,78 +1,27% 3,64% 4.232.200
07/08/2023 139,14 141,70 138,78 140,00 +1,49% 2,10% 4.106.300
04/08/2023 137,28 139,85 136,79 137,95 +1,27% 2,23% 3.483.600
03/08/2023 135,45 137,39 133,65 136,22 +0,26% 2,76% 3.716.500
02/08/2023 135,12 137,42 133,65 135,87 +0,69% 2,79% 4.477.300
01/08/2023 131,79 135,00 131,21 134,94 +1,44% 2,88% 3.491.300
31/07/2023 132,03 133,90 131,91 133,02 +0,90% 1,51% 4.066.100
28/07/2023 130,09 131,94 129,68 131,83 +1,74% 1,74% 2.556.500