🇺🇸 MPC — Marathon Petroleum Corporation

Energía Compra
← Volver

Precio actual

427,34 USD

Máx. histórico

484,92

20 días

Split 2:1 del 11/06/2015

Caída desde máximo

-11,87%

Rango 52 semanas

161,93 – 493,98

Variación hoy

-0,71%

Cierre anterior

430,39

Rango de hoy

414,06 – 435,00

Volumen hoy

2.775.676

Peor caída histórica

-79,67%

03/10/2018 → 23/03/2020

Recuperado en 681 días

Volatilidad anualizada ⓘ

39,18%

Información
Nombre completo
Marathon Petroleum Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
18.500
PER ⓘ
14,80 (puede no estar actualizado)
Dividend yield
1,02% (puede no estar actualizado)
Precio objetivo analistas
458,72 USD (puede no estar actualizado)
Primera cotización
24/06/2011
Precio actualizado
hace 3 horas
Sobre la empresa

Marathon Petroleum Corporation, together with its subsidiaries, operates as an integrated downstream energy company in the United States. The company operates through three segments: Refining & Marketing; Midstream; and Renewable Diesel. The Refining & Marketing segment refines crude oil and other feedstocks at its refineries in the Gulf Coast, Mid-Continent, and West Coast regions of the United States; and purchases refined products and ethanol for resale and distributes refined products through transportation, storage, distribution, and marketing services. Its refined products include transportation fuels, such as reformulated gasolines and blend-grade gasolines; heavy fuel oil; and asphalt. This segment also manufactures propane and petrochemicals. The company sells refined products to wholesale marketing customers in the United States and internationally, buyers on the spot market, and independent entrepreneurs who operate primarily Marathon branded outlets, as well as through long-term fuel supply contracts to direct dealer locations primarily under the ARCO brand. The Midstream segment gathers, transports, stores, distributes, and markets crude oil and refined products, including renewable diesel and other hydrocarbon-based products through refining logistics assets, pipelines, terminals, towboats, and barges; gathers, processes, and transports natural gas; and transports, fractionates, stores, and markets natural gas liquids. The Renewable Diesel segment processes renewable feedstocks into renewable diesel, markets, and distributes renewable diesel through its Midstream segment and third parties. It sells renewable diesel to wholesale marketing customers, buyers on the spot market, and through long-term supply contracts to direct dealers under the ARCO brand. Marathon Petroleum Corporation was founded in 1887 and is headquartered in Findlay, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,0000 USD · Yield: 0,94%
Fecha de pago Importe por participación
19/08/2026 1,0000 USD
20/05/2026 1,0000 USD
18/02/2026 1,0000 USD
19/11/2025 1,0000 USD
20/08/2025 0,9100 USD
21/05/2025 0,9100 USD
19/02/2025 0,9100 USD
20/11/2024 0,9100 USD
21/08/2024 0,8250 USD
15/05/2024 0,8250 USD
20/02/2024 0,8250 USD
15/11/2023 0,8250 USD
15/08/2023 0,7500 USD
16/05/2023 0,7500 USD
15/02/2023 0,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/06/2015 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2025 124,04 125,79 121,69 122,23 -2,10% 3,31% 2.416.100
14/04/2025 126,99 127,45 123,29 124,85 +1,15% 3,28% 2.709.500
11/04/2025 120,74 123,80 117,74 123,43 +1,56% 5,02% 2.901.200
10/04/2025 127,07 130,20 118,65 121,53 -7,53% 9,09% 3.970.500
09/04/2025 115,63 133,10 115,42 131,42 +10,86% 15,29% 5.604.400
08/04/2025 124,08 126,13 116,32 118,55 -2,56% 7,91% 4.459.700
07/04/2025 118,09 128,41 115,10 121,66 +0,49% 11,27% 4.922.800
04/04/2025 124,66 126,00 115,97 121,07 -5,85% 8,05% 5.833.200
03/04/2025 140,00 140,68 127,69 128,59 -13,06% 9,28% 5.076.200
02/04/2025 144,85 148,13 144,27 147,90 +0,87% 2,66% 1.654.500
01/04/2025 145,77 146,95 142,04 146,63 +0,65% 3,37% 1.898.800
31/03/2025 143,26 146,50 142,49 145,69 +1,10% 2,80% 2.483.400
28/03/2025 147,00 147,54 143,37 144,10 -2,21% 2,84% 1.689.100
27/03/2025 149,05 149,70 146,83 147,35 -1,64% 1,93% 1.579.100
26/03/2025 150,92 153,89 149,35 149,81 +0,48% 3,01% 1.980.900
25/03/2025 149,58 151,36 148,41 149,09 +0,28% 1,97% 3.562.000
24/03/2025 151,14 153,45 147,56 148,68 -0,85% 3,90% 3.087.300
21/03/2025 151,09 152,05 147,84 149,96 -1,31% 2,79% 6.814.000
20/03/2025 148,03 152,08 147,68 151,95 +1,59% 2,97% 3.638.800
19/03/2025 146,51 150,61 145,75 149,57 +2,45% 3,32% 3.591.400
18/03/2025 147,65 148,72 144,69 146,00 -0,11% 2,73% 2.797.800
17/03/2025 141,69 147,10 141,65 146,16 +3,55% 3,85% 2.324.000
14/03/2025 137,33 141,65 137,02 141,15 +3,01% 3,37% 1.708.300
13/03/2025 137,28 140,00 135,71 137,02 -0,07% 3,12% 1.885.300
12/03/2025 133,75 138,49 133,75 137,12 +1,78% 3,54% 2.425.900
11/03/2025 137,52 138,27 133,73 134,72 -1,13% 3,30% 2.750.600
10/03/2025 138,54 140,15 135,71 136,26 -0,94% 3,20% 2.799.300
07/03/2025 137,87 141,16 136,91 137,55 -0,01% 3,08% 2.832.500
06/03/2025 134,12 138,13 133,73 137,56 +1,81% 3,28% 2.462.900
05/03/2025 140,05 140,97 132,79 135,12 -5,26% 5,84% 4.744.900