🇺🇸 MPC — Marathon Petroleum Corporation

Energía Compra
← Volver

Precio actual

430,39 USD

Máx. histórico

484,92

19 días

Split 2:1 del 11/06/2015

Caída desde máximo

-11,25%

Rango 52 semanas

161,93 – 493,98

Variación hoy

-3,22%

Cierre anterior

444,73

Rango de hoy

428,73 – 445,37

Volumen hoy

2.864.677

Peor caída histórica

-79,67%

03/10/2018 → 23/03/2020

Recuperado en 681 días

Volatilidad anualizada ⓘ

39,19%

Información
Nombre completo
Marathon Petroleum Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
18.500
PER ⓘ
14,90 (puede no estar actualizado)
Dividend yield
0,99% (puede no estar actualizado)
Precio objetivo analistas
458,72 USD (puede no estar actualizado)
Primera cotización
24/06/2011
Precio actualizado
hace 20 horas
Sobre la empresa

Marathon Petroleum Corporation, together with its subsidiaries, operates as an integrated downstream energy company in the United States. The company operates through three segments: Refining & Marketing; Midstream; and Renewable Diesel. The Refining & Marketing segment refines crude oil and other feedstocks at its refineries in the Gulf Coast, Mid-Continent, and West Coast regions of the United States; and purchases refined products and ethanol for resale and distributes refined products through transportation, storage, distribution, and marketing services. Its refined products include transportation fuels, such as reformulated gasolines and blend-grade gasolines; heavy fuel oil; and asphalt. This segment also manufactures propane and petrochemicals. The company sells refined products to wholesale marketing customers in the United States and internationally, buyers on the spot market, and independent entrepreneurs who operate primarily Marathon branded outlets, as well as through long-term fuel supply contracts to direct dealer locations primarily under the ARCO brand. The Midstream segment gathers, transports, stores, distributes, and markets crude oil and refined products, including renewable diesel and other hydrocarbon-based products through refining logistics assets, pipelines, terminals, towboats, and barges; gathers, processes, and transports natural gas; and transports, fractionates, stores, and markets natural gas liquids. The Renewable Diesel segment processes renewable feedstocks into renewable diesel, markets, and distributes renewable diesel through its Midstream segment and third parties. It sells renewable diesel to wholesale marketing customers, buyers on the spot market, and through long-term supply contracts to direct dealers under the ARCO brand. Marathon Petroleum Corporation was founded in 1887 and is headquartered in Findlay, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,0000 USD · Yield: 0,93%
Fecha de pago Importe por participación
19/08/2026 1,0000 USD
20/05/2026 1,0000 USD
18/02/2026 1,0000 USD
19/11/2025 1,0000 USD
20/08/2025 0,9100 USD
21/05/2025 0,9100 USD
19/02/2025 0,9100 USD
20/11/2024 0,9100 USD
21/08/2024 0,8250 USD
15/05/2024 0,8250 USD
20/02/2024 0,8250 USD
15/11/2023 0,8250 USD
15/08/2023 0,7500 USD
16/05/2023 0,7500 USD
15/02/2023 0,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/06/2015 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/02/2012 20,85 21,22 20,72 20,78 -0,29% 2,40% 10.255.600
28/02/2012 21,27 21,30 20,66 20,84 -2,21% 3,01% 15.318.400
27/02/2012 21,31 21,57 21,09 21,31 -0,58% 2,25% 9.289.800
24/02/2012 21,94 22,00 21,40 21,43 -1,90% 2,76% 5.858.400
23/02/2012 21,70 22,17 21,65 21,85 +0,39% 2,40% 5.967.200
22/02/2012 21,94 22,21 21,74 21,76 -0,66% 2,14% 7.642.400
21/02/2012 21,74 22,03 21,64 21,91 +0,85% 1,77% 6.473.600
17/02/2012 22,15 22,25 21,63 21,72 -1,47% 2,80% 7.105.000
16/02/2012 21,81 22,25 21,78 22,05 +0,89% 2,13% 6.863.600
15/02/2012 22,21 22,51 21,73 21,85 -0,73% 3,51% 8.360.600
14/02/2012 21,55 22,33 21,54 22,01 +1,24% 3,69% 1.749.600
13/02/2012 22,11 22,31 21,57 21,74 -1,36% 3,37% 8.935.200
10/02/2012 22,19 22,39 21,90 22,04 -1,69% 2,21% 7.004.800
09/02/2012 22,38 22,62 21,92 22,42 -0,24% 3,15% 7.108.000
08/02/2012 22,08 22,71 22,06 22,48 +2,35% 2,97% 15.936.400
07/02/2012 22,15 22,50 21,60 21,96 -1,13% 4,04% 11.722.200
06/02/2012 22,11 22,52 21,88 22,21 +1,00% 2,90% 10.961.600
03/02/2012 21,56 22,14 21,50 21,99 +3,34% 2,97% 10.732.600
02/02/2012 20,73 21,50 20,51 21,28 +1,62% 4,78% 7.455.400
01/02/2012 20,85 21,74 20,34 20,94 +9,58% 6,74% 22.295.000
31/01/2012 19,38 19,38 18,64 19,11 +1,97% 3,79% 10.394.400
30/01/2012 18,49 18,82 18,45 18,74 -0,13% 2,00% 3.700.400
27/01/2012 18,70 19,03 18,61 18,77 +0,05% 2,27% 6.156.600
26/01/2012 19,49 19,50 18,68 18,76 -3,22% 4,21% 6.187.600
25/01/2012 19,38 19,43 18,97 19,38 -0,72% 2,35% 10.327.400
24/01/2012 18,74 19,52 18,56 19,52 +3,09% 5,12% 7.422.000
23/01/2012 18,59 19,01 18,51 18,94 +1,88% 2,69% 5.406.600
20/01/2012 18,63 18,89 18,38 18,59 +3,68% 2,74% 9.676.800
19/01/2012 17,84 18,05 17,54 17,93 +1,10% 2,83% 6.292.800
18/01/2012 16,72 17,93 16,60 17,73 +5,72% 7,92% 7.981.200