🇺🇸 MPC — Marathon Petroleum Corporation

Energía Compra
← Volver

Precio actual

427,34 USD

Máx. histórico

484,92

20 días

Split 2:1 del 11/06/2015

Caída desde máximo

-11,87%

Rango 52 semanas

161,93 – 493,98

Variación hoy

-0,71%

Cierre anterior

430,39

Rango de hoy

414,06 – 435,00

Volumen hoy

2.775.676

Peor caída histórica

-79,67%

03/10/2018 → 23/03/2020

Recuperado en 681 días

Volatilidad anualizada ⓘ

39,18%

Información
Nombre completo
Marathon Petroleum Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
18.500
PER ⓘ
14,80 (puede no estar actualizado)
Dividend yield
1,02% (puede no estar actualizado)
Precio objetivo analistas
458,72 USD (puede no estar actualizado)
Primera cotización
24/06/2011
Precio actualizado
hace 6 horas
Sobre la empresa

Marathon Petroleum Corporation, together with its subsidiaries, operates as an integrated downstream energy company in the United States. The company operates through three segments: Refining & Marketing; Midstream; and Renewable Diesel. The Refining & Marketing segment refines crude oil and other feedstocks at its refineries in the Gulf Coast, Mid-Continent, and West Coast regions of the United States; and purchases refined products and ethanol for resale and distributes refined products through transportation, storage, distribution, and marketing services. Its refined products include transportation fuels, such as reformulated gasolines and blend-grade gasolines; heavy fuel oil; and asphalt. This segment also manufactures propane and petrochemicals. The company sells refined products to wholesale marketing customers in the United States and internationally, buyers on the spot market, and independent entrepreneurs who operate primarily Marathon branded outlets, as well as through long-term fuel supply contracts to direct dealer locations primarily under the ARCO brand. The Midstream segment gathers, transports, stores, distributes, and markets crude oil and refined products, including renewable diesel and other hydrocarbon-based products through refining logistics assets, pipelines, terminals, towboats, and barges; gathers, processes, and transports natural gas; and transports, fractionates, stores, and markets natural gas liquids. The Renewable Diesel segment processes renewable feedstocks into renewable diesel, markets, and distributes renewable diesel through its Midstream segment and third parties. It sells renewable diesel to wholesale marketing customers, buyers on the spot market, and through long-term supply contracts to direct dealers under the ARCO brand. Marathon Petroleum Corporation was founded in 1887 and is headquartered in Findlay, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,0000 USD · Yield: 0,94%
Fecha de pago Importe por participación
19/08/2026 1,0000 USD
20/05/2026 1,0000 USD
18/02/2026 1,0000 USD
19/11/2025 1,0000 USD
20/08/2025 0,9100 USD
21/05/2025 0,9100 USD
19/02/2025 0,9100 USD
20/11/2024 0,9100 USD
21/08/2024 0,8250 USD
15/05/2024 0,8250 USD
20/02/2024 0,8250 USD
15/11/2023 0,8250 USD
15/08/2023 0,7500 USD
16/05/2023 0,7500 USD
15/02/2023 0,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/06/2015 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2014 42,19 44,10 41,01 43,26 +4,03% 7,34% 15.525.800
28/01/2014 41,67 41,76 41,00 41,59 -0,40% 1,82% 5.305.600
27/01/2014 41,49 42,00 40,69 41,75 +0,63% 3,16% 8.472.600
24/01/2014 42,17 42,25 41,03 41,49 -2,88% 2,90% 5.447.800
23/01/2014 43,13 43,43 41,89 42,72 -0,16% 3,58% 8.390.800
22/01/2014 43,39 43,46 42,24 42,79 -0,87% 2,80% 5.239.000
21/01/2014 43,14 43,76 42,91 43,17 +1,23% 1,97% 5.157.400
17/01/2014 42,75 43,33 42,52 42,64 -0,49% 1,89% 7.060.200
16/01/2014 43,14 43,40 42,34 42,85 -1,10% 2,46% 7.891.600
15/01/2014 44,80 44,81 42,49 43,33 -2,75% 5,18% 11.636.600
14/01/2014 44,70 45,22 44,20 44,55 +1,07% 2,28% 6.102.000
13/01/2014 45,49 45,78 43,83 44,08 -3,09% 4,30% 6.903.000
10/01/2014 45,50 45,93 44,62 45,49 -0,08% 2,88% 5.297.800
09/01/2014 44,52 45,93 44,36 45,52 +2,66% 3,54% 10.654.000
08/01/2014 44,62 44,62 43,56 44,34 -0,36% 2,38% 8.400.400
07/01/2014 44,37 44,73 43,26 44,50 +0,33% 3,31% 7.553.600
06/01/2014 44,28 45,01 44,07 44,36 +0,51% 2,12% 4.191.600
03/01/2014 44,90 45,13 43,89 44,13 -1,36% 2,75% 4.357.400
02/01/2014 45,75 45,91 44,42 44,74 -2,45% 3,27% 6.062.800
31/12/2013 44,59 45,98 44,57 45,87 +3,65% 3,16% 6.417.400
30/12/2013 44,54 44,74 43,75 44,25 -0,71% 2,22% 3.245.200
27/12/2013 44,94 44,94 43,89 44,57 -0,46% 2,35% 3.128.800
26/12/2013 44,57 44,91 44,47 44,77 +0,21% 0,99% 2.618.400
24/12/2013 44,36 44,69 44,03 44,68 +0,65% 1,49% 1.793.400
23/12/2013 44,10 44,98 43,92 44,39 +1,73% 2,39% 4.906.600
20/12/2013 42,75 44,04 42,73 43,63 +1,81% 3,06% 11.507.400
19/12/2013 43,57 43,90 42,76 42,86 -1,96% 2,63% 6.993.000
18/12/2013 43,24 44,13 42,72 43,71 +1,54% 3,26% 7.972.000
17/12/2013 43,17 43,49 42,69 43,05 -0,30% 1,85% 5.612.200
16/12/2013 42,72 43,68 42,72 43,18 +1,34% 2,24% 9.189.200