🇺🇸 MPC — Marathon Petroleum Corporation

Energy Compra
← Volver

Precio actual

388,90 USD

Máx. histórico

398,52

1 días

Caída desde máximo

-2,41%

Rango 52 semanas

161,93 – 398,52

Variación hoy

+0,31%

Cierre anterior

387,71

Rango de hoy

379,10 – 390,88

Volumen hoy

1.854.351

Información
Nombre completo
Marathon Petroleum Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Refining & Marketing
Empleados
18.500
PER ⓘ
13,44 (puede no estar actualizado)
Dividend yield
1,03% (puede no estar actualizado)
Precio objetivo analistas
326,83 USD (puede no estar actualizado)
Primera cotización
24/06/2011
Precio actualizado
hace 1 día
Sobre la empresa

Marathon Petroleum Corporation, together with its subsidiaries, operates as an integrated downstream energy company in the United States. The company operates through three segments: Refining & Marketing; Midstream; and Renewable Diesel. The Refining & Marketing segment refines crude oil and other feedstocks at its refineries in the Gulf Coast, Mid-Continent, and West Coast regions of the United States; and purchases refined products and ethanol for resale and distributes refined products through transportation, storage, distribution, and marketing services. Its refined products include transportation fuels, such as reformulated gasolines and blend-grade gasolines; heavy fuel oil; and asphalt. This segment also manufactures propane and petrochemicals. The company sells refined products to wholesale marketing customers in the United States and internationally, buyers on the spot market, and independent entrepreneurs who operate primarily Marathon branded outlets, as well as through long-term fuel supply contracts to direct dealer locations primarily under the ARCO brand. The Midstream segment gathers, transports, stores, distributes, and markets crude oil and refined products, including renewable diesel and other hydrocarbon-based products through refining logistics assets, pipelines, terminals, towboats, and barges; gathers, processes, and transports natural gas; and transports, fractionates, stores, and markets natural gas liquids. The Renewable Diesel segment processes renewable feedstocks into renewable diesel, markets, and distributes renewable diesel through its Midstream segment and third parties. It sells renewable diesel to wholesale marketing customers, buyers on the spot market, and through long-term supply contracts to direct dealers under the ARCO brand. Marathon Petroleum Corporation was founded in 1887 and is headquartered in Findlay, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,0000 USD · Yield: 1,03%
Fecha de pago Importe por participación
15/08/2011 0,1000 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2015 51,40 51,46 49,88 50,51 -0,80% 3,08% 4.899.400
05/05/2015 50,85 51,15 50,58 50,92 +0,57% 1,12% 3.847.800
04/05/2015 51,22 51,60 50,55 50,63 -1,37% 2,06% 4.090.800
01/05/2015 49,50 51,60 49,33 51,33 +4,15% 4,59% 5.698.400
30/04/2015 52,10 52,28 48,88 49,29 -3,86% 6,54% 10.060.400
29/04/2015 51,69 51,94 50,79 51,27 +0,02% 2,22% 4.841.200
28/04/2015 51,32 51,75 51,07 51,26 -0,42% 1,33% 3.160.400
27/04/2015 51,91 52,04 51,38 51,47 -0,20% 1,27% 4.899.400
24/04/2015 50,65 51,72 50,65 51,58 +1,44% 2,10% 4.212.200
23/04/2015 51,10 51,24 50,28 50,85 -0,43% 1,89% 3.613.200
22/04/2015 50,30 51,09 50,05 51,07 +2,12% 2,07% 4.482.600
21/04/2015 49,68 50,17 49,51 50,01 +0,68% 1,32% 3.214.200
20/04/2015 49,66 50,30 49,33 49,67 +0,62% 1,94% 4.473.200
17/04/2015 49,82 50,14 49,12 49,36 -1,28% 2,05% 5.224.600
16/04/2015 49,00 50,35 48,84 50,00 +2,01% 3,07% 6.300.400
15/04/2015 49,26 49,99 48,97 49,02 -0,01% 2,06% 5.412.400
14/04/2015 48,92 49,34 48,61 49,02 +0,85% 1,48% 6.153.400
13/04/2015 50,16 50,34 48,41 48,61 -3,20% 3,85% 7.489.000
10/04/2015 50,05 50,26 49,74 50,21 +0,56% 1,05% 2.708.000
09/04/2015 49,33 50,17 49,02 49,93 +1,24% 2,34% 5.468.000
08/04/2015 49,72 50,00 49,17 49,32 +0,41% 1,66% 4.358.800
07/04/2015 49,50 49,60 48,62 49,12 -0,30% 1,97% 5.944.400
06/04/2015 48,82 49,82 48,48 49,27 +1,50% 2,75% 5.108.200
02/04/2015 50,82 51,03 48,45 48,54 -4,60% 5,08% 8.617.000
01/04/2015 51,38 51,82 50,67 50,88 -0,62% 2,25% 5.426.800
31/03/2015 51,06 52,04 50,85 51,20 -0,50% 2,33% 5.779.200
30/03/2015 50,21 51,54 50,21 51,45 +3,26% 2,65% 4.501.000
27/03/2015 50,71 50,79 49,64 49,83 -1,22% 2,28% 4.887.400
26/03/2015 51,87 51,97 50,37 50,44 -2,13% 3,08% 4.386.400
25/03/2015 51,40 52,43 51,35 51,54 +1,36% 2,10% 6.384.600