🇺🇸 MPC — Marathon Petroleum Corporation

Energy Compra
← Volver

Precio actual

388,90 USD

Máx. histórico

398,52

1 días

Caída desde máximo

-2,41%

Rango 52 semanas

161,93 – 398,52

Variación hoy

+0,31%

Cierre anterior

387,71

Rango de hoy

379,10 – 390,88

Volumen hoy

1.854.351

Información
Nombre completo
Marathon Petroleum Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Refining & Marketing
Empleados
18.500
PER
13,44 (puede no estar actualizado)
Dividend yield
1,03% (puede no estar actualizado)
Precio objetivo analistas
326,83 USD (puede no estar actualizado)
Primera cotización
24/06/2011
Precio actualizado
hace 1 día
Sobre la empresa

Marathon Petroleum Corporation, together with its subsidiaries, operates as an integrated downstream energy company in the United States. The company operates through three segments: Refining & Marketing; Midstream; and Renewable Diesel. The Refining & Marketing segment refines crude oil and other feedstocks at its refineries in the Gulf Coast, Mid-Continent, and West Coast regions of the United States; and purchases refined products and ethanol for resale and distributes refined products through transportation, storage, distribution, and marketing services. Its refined products include transportation fuels, such as reformulated gasolines and blend-grade gasolines; heavy fuel oil; and asphalt. This segment also manufactures propane and petrochemicals. The company sells refined products to wholesale marketing customers in the United States and internationally, buyers on the spot market, and independent entrepreneurs who operate primarily Marathon branded outlets, as well as through long-term fuel supply contracts to direct dealer locations primarily under the ARCO brand. The Midstream segment gathers, transports, stores, distributes, and markets crude oil and refined products, including renewable diesel and other hydrocarbon-based products through refining logistics assets, pipelines, terminals, towboats, and barges; gathers, processes, and transports natural gas; and transports, fractionates, stores, and markets natural gas liquids. The Renewable Diesel segment processes renewable feedstocks into renewable diesel, markets, and distributes renewable diesel through its Midstream segment and third parties. It sells renewable diesel to wholesale marketing customers, buyers on the spot market, and through long-term supply contracts to direct dealers under the ARCO brand. Marathon Petroleum Corporation was founded in 1887 and is headquartered in Findlay, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,0000 USD · Yield: 1,03%
Fecha de pago Importe por participación
15/08/2011 0,1000 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2025 194,76 196,53 193,46 195,79 +0,45% 1,58% 1.443.200
31/10/2025 196,20 196,50 193,33 194,91 -0,37% 1,62% 1.539.000
30/10/2025 196,44 200,65 195,49 195,63 -0,06% 2,63% 1.697.200
29/10/2025 191,57 197,46 190,32 195,75 +1,84% 3,73% 1.624.500
28/10/2025 194,63 196,14 191,95 192,21 -2,05% 2,15% 1.171.000
27/10/2025 196,72 197,56 194,34 196,23 +0,01% 1,64% 2.622.200
24/10/2025 196,89 198,79 195,97 196,22 +0,13% 1,43% 1.233.200
23/10/2025 190,09 197,33 189,97 195,96 +3,94% 3,87% 1.931.400
22/10/2025 184,07 188,82 181,79 188,54 +3,10% 3,82% 1.709.800
21/10/2025 186,11 186,70 182,61 182,87 -1,83% 2,20% 1.282.300
20/10/2025 184,93 187,30 184,68 186,27 +0,98% 1,42% 957.900
17/10/2025 183,36 185,50 181,18 184,47 +1,83% 2,36% 1.954.300
16/10/2025 185,30 185,30 180,32 181,15 -1,46% 2,69% 1.193.700
15/10/2025 184,65 185,42 181,91 183,83 +0,39% 1,90% 1.882.600
14/10/2025 181,41 186,09 181,25 183,12 -0,15% 2,67% 1.389.600
13/10/2025 183,75 185,09 182,37 183,40 +1,39% 1,48% 1.095.500
10/10/2025 186,00 187,68 180,72 180,89 -3,56% 3,74% 1.678.400
09/10/2025 189,72 190,89 186,63 187,56 -0,61% 2,25% 1.284.000
08/10/2025 191,00 191,16 188,02 188,71 -1,48% 1,64% 2.416.700
07/10/2025 192,72 193,49 187,81 191,54 -1,02% 2,95% 1.352.300
06/10/2025 193,62 197,10 193,19 193,52 +0,20% 2,02% 1.013.200
03/10/2025 195,25 198,75 193,14 193,14 +0,47% 2,87% 1.968.700
02/10/2025 191,03 192,94 189,42 192,24 -0,04% 1,84% 1.642.800
01/10/2025 192,09 193,48 191,08 192,31 -0,22% 1,25% 1.265.100
30/09/2025 194,78 195,64 191,29 192,74 -1,90% 2,23% 1.532.100
29/09/2025 198,33 198,44 194,50 196,47 -1,12% 1,99% 1.402.100
26/09/2025 198,00 201,61 197,07 198,69 +1,15% 2,29% 2.042.700
25/09/2025 193,10 196,70 192,08 196,44 +1,73% 2,39% 1.811.300
24/09/2025 191,51 194,92 191,00 193,10 +1,17% 2,05% 1.526.600
23/09/2025 187,74 192,61 187,17 190,87 +1,93% 2,90% 1.787.500