🇺🇸 MPC — Marathon Petroleum Corporation

Energy Compra
← Volver

Precio actual

388,90 USD

Máx. histórico

398,52

1 días

Caída desde máximo

-2,41%

Rango 52 semanas

161,93 – 398,52

Variación hoy

+0,31%

Cierre anterior

387,71

Rango de hoy

379,10 – 390,88

Volumen hoy

1.854.351

Información
Nombre completo
Marathon Petroleum Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Refining & Marketing
Empleados
18.500
PER ⓘ
13,44 (puede no estar actualizado)
Dividend yield
1,03% (puede no estar actualizado)
Precio objetivo analistas
326,83 USD (puede no estar actualizado)
Primera cotización
24/06/2011
Precio actualizado
hace 2 días
Sobre la empresa

Marathon Petroleum Corporation, together with its subsidiaries, operates as an integrated downstream energy company in the United States. The company operates through three segments: Refining & Marketing; Midstream; and Renewable Diesel. The Refining & Marketing segment refines crude oil and other feedstocks at its refineries in the Gulf Coast, Mid-Continent, and West Coast regions of the United States; and purchases refined products and ethanol for resale and distributes refined products through transportation, storage, distribution, and marketing services. Its refined products include transportation fuels, such as reformulated gasolines and blend-grade gasolines; heavy fuel oil; and asphalt. This segment also manufactures propane and petrochemicals. The company sells refined products to wholesale marketing customers in the United States and internationally, buyers on the spot market, and independent entrepreneurs who operate primarily Marathon branded outlets, as well as through long-term fuel supply contracts to direct dealer locations primarily under the ARCO brand. The Midstream segment gathers, transports, stores, distributes, and markets crude oil and refined products, including renewable diesel and other hydrocarbon-based products through refining logistics assets, pipelines, terminals, towboats, and barges; gathers, processes, and transports natural gas; and transports, fractionates, stores, and markets natural gas liquids. The Renewable Diesel segment processes renewable feedstocks into renewable diesel, markets, and distributes renewable diesel through its Midstream segment and third parties. It sells renewable diesel to wholesale marketing customers, buyers on the spot market, and through long-term supply contracts to direct dealers under the ARCO brand. Marathon Petroleum Corporation was founded in 1887 and is headquartered in Findlay, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,0000 USD · Yield: 1,03%
Fecha de pago Importe por participación
15/08/2011 0,1000 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/10/2018 79,61 80,46 78,62 79,15 -1,15% 2,31% 5.630.300
16/10/2018 79,00 80,25 78,27 80,07 +2,93% 2,51% 5.907.500
15/10/2018 80,00 80,34 77,79 77,79 -2,86% 3,19% 7.960.600
12/10/2018 80,15 80,84 78,90 80,08 +1,71% 2,42% 8.179.200
11/10/2018 80,65 81,81 78,34 78,73 -2,38% 4,30% 9.010.200
10/10/2018 84,83 85,06 80,65 80,65 -3,71% 5,20% 10.626.500
09/10/2018 83,96 84,48 82,86 83,76 -0,12% 1,93% 5.322.700
08/10/2018 84,00 84,16 81,87 83,86 -0,77% 2,73% 9.552.200
05/10/2018 84,82 85,00 83,23 84,51 -0,89% 2,09% 7.580.800
04/10/2018 86,05 86,32 84,01 85,27 -1,30% 2,68% 6.911.300
03/10/2018 84,32 86,56 84,00 86,39 +3,73% 3,04% 8.331.700
02/10/2018 82,90 83,42 81,59 83,28 +1,03% 2,21% 7.100.100
01/10/2018 81,61 83,32 81,16 82,43 +3,08% 2,65% 6.696.600
28/09/2018 82,45 83,00 79,97 79,97 -3,70% 3,67% 39.153.800
27/09/2018 84,78 85,95 82,71 83,04 -1,76% 3,82% 8.087.700
26/09/2018 84,71 85,21 82,45 84,53 -0,61% 3,26% 7.955.000
25/09/2018 86,67 88,45 84,94 85,05 -0,86% 4,05% 7.512.100
24/09/2018 83,94 86,36 83,70 85,79 +2,90% 3,17% 6.853.000
21/09/2018 82,30 83,98 81,93 83,37 +1,76% 2,49% 8.531.600
20/09/2018 81,00 82,55 79,57 81,93 +1,73% 3,68% 6.500.000
19/09/2018 83,27 83,78 80,09 80,54 -4,08% 4,43% 6.867.500
18/09/2018 84,24 84,66 83,44 83,97 +0,18% 1,45% 4.563.000
17/09/2018 84,43 84,49 83,38 83,82 -0,62% 1,31% 3.510.200
14/09/2018 84,04 84,74 83,88 84,34 +0,30% 1,02% 3.294.400
13/09/2018 84,30 84,54 82,87 84,09 -0,13% 1,98% 4.575.900
12/09/2018 83,63 85,22 83,59 84,20 +0,81% 1,95% 5.581.900
11/09/2018 82,25 83,85 81,71 83,52 +1,32% 2,60% 3.835.400
10/09/2018 82,70 83,10 82,15 82,43 -0,10% 1,15% 4.067.700
07/09/2018 82,80 82,85 81,52 82,51 -0,35% 1,61% 3.589.100
06/09/2018 83,78 85,34 82,75 82,80 -1,36% 3,09% 4.468.200