🇺🇸 MPC — Marathon Petroleum Corporation

Energy Compra
← Volver

Precio actual

388,90 USD

Máx. histórico

398,52

1 días

Caída desde máximo

-2,41%

Rango 52 semanas

161,93 – 398,52

Variación hoy

+0,31%

Cierre anterior

387,71

Rango de hoy

379,10 – 390,88

Volumen hoy

1.854.351

Información
Nombre completo
Marathon Petroleum Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Refining & Marketing
Empleados
18.500
PER ⓘ
13,44 (puede no estar actualizado)
Dividend yield
1,03% (puede no estar actualizado)
Precio objetivo analistas
326,83 USD (puede no estar actualizado)
Primera cotización
24/06/2011
Precio actualizado
hace 1 día
Sobre la empresa

Marathon Petroleum Corporation, together with its subsidiaries, operates as an integrated downstream energy company in the United States. The company operates through three segments: Refining & Marketing; Midstream; and Renewable Diesel. The Refining & Marketing segment refines crude oil and other feedstocks at its refineries in the Gulf Coast, Mid-Continent, and West Coast regions of the United States; and purchases refined products and ethanol for resale and distributes refined products through transportation, storage, distribution, and marketing services. Its refined products include transportation fuels, such as reformulated gasolines and blend-grade gasolines; heavy fuel oil; and asphalt. This segment also manufactures propane and petrochemicals. The company sells refined products to wholesale marketing customers in the United States and internationally, buyers on the spot market, and independent entrepreneurs who operate primarily Marathon branded outlets, as well as through long-term fuel supply contracts to direct dealer locations primarily under the ARCO brand. The Midstream segment gathers, transports, stores, distributes, and markets crude oil and refined products, including renewable diesel and other hydrocarbon-based products through refining logistics assets, pipelines, terminals, towboats, and barges; gathers, processes, and transports natural gas; and transports, fractionates, stores, and markets natural gas liquids. The Renewable Diesel segment processes renewable feedstocks into renewable diesel, markets, and distributes renewable diesel through its Midstream segment and third parties. It sells renewable diesel to wholesale marketing customers, buyers on the spot market, and through long-term supply contracts to direct dealers under the ARCO brand. Marathon Petroleum Corporation was founded in 1887 and is headquartered in Findlay, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,0000 USD · Yield: 1,03%
Fecha de pago Importe por participación
15/08/2011 0,1000 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2022 95,10 97,93 95,10 96,47 +0,62% 2,98% 5.703.500
13/05/2022 94,33 96,72 94,27 95,88 +3,39% 2,60% 5.834.900
12/05/2022 92,37 93,23 90,59 92,74 +0,85% 2,86% 6.985.500
11/05/2022 93,16 95,60 91,58 91,96 +0,26% 4,32% 6.411.000
10/05/2022 91,95 94,77 89,81 91,72 +0,95% 5,39% 6.186.400
09/05/2022 93,60 94,53 90,65 90,86 -5,28% 4,15% 6.756.700
06/05/2022 95,25 96,00 92,04 95,92 +1,93% 4,16% 4.572.200
05/05/2022 96,38 96,90 92,21 94,10 -2,34% 4,87% 5.020.700
04/05/2022 94,06 96,55 92,94 96,35 +3,99% 3,84% 5.416.300
03/05/2022 88,65 93,21 87,45 92,65 +3,96% 6,50% 5.831.600
02/05/2022 87,44 89,34 86,45 89,12 +2,13% 3,31% 5.088.200
29/04/2022 89,83 90,54 87,19 87,26 -2,71% 3,73% 5.081.900
28/04/2022 87,85 90,23 86,67 89,69 +2,80% 4,05% 5.157.900
27/04/2022 85,85 88,04 84,42 87,25 +2,08% 4,22% 5.219.900
26/04/2022 84,85 86,96 84,24 85,47 +1,44% 3,21% 5.208.400
25/04/2022 84,68 84,99 81,57 84,26 -3,24% 4,04% 4.915.600
22/04/2022 88,42 89,58 87,00 87,08 -1,87% 2,92% 4.052.200
21/04/2022 92,00 93,16 88,68 88,74 -2,46% 4,87% 5.588.200
20/04/2022 90,75 91,88 90,54 90,98 +0,60% 1,48% 4.809.000
19/04/2022 89,70 91,21 89,39 90,44 +0,37% 2,03% 3.868.900
18/04/2022 88,44 90,61 88,03 90,11 +3,34% 2,92% 5.281.300
14/04/2022 87,44 88,32 87,00 87,20 -0,45% 1,51% 4.080.500
13/04/2022 86,67 87,64 85,76 87,59 +2,09% 2,17% 3.342.100
12/04/2022 86,41 87,52 85,55 85,80 +1,08% 2,28% 4.236.100
11/04/2022 86,22 86,34 84,73 84,88 -2,32% 1,87% 4.464.700
08/04/2022 86,52 87,67 85,75 86,90 +1,22% 2,22% 5.088.800
07/04/2022 85,97 86,37 83,95 85,85 +0,33% 2,81% 4.205.600
06/04/2022 85,35 85,94 84,03 85,57 +1,02% 2,24% 4.564.400
05/04/2022 85,51 86,44 84,64 84,71 -0,42% 2,11% 3.789.100
04/04/2022 85,01 85,98 84,45 85,07 +0,31% 1,80% 3.801.300