🇺🇸 MPC — Marathon Petroleum Corporation

Energy Compra
← Volver

Precio actual

388,90 USD

Máx. histórico

398,52

1 días

Caída desde máximo

-2,41%

Rango 52 semanas

161,93 – 398,52

Variación hoy

+0,31%

Cierre anterior

387,71

Rango de hoy

379,10 – 390,88

Volumen hoy

1.854.351

Información
Nombre completo
Marathon Petroleum Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Refining & Marketing
Empleados
18.500
PER
13,44 (puede no estar actualizado)
Dividend yield
1,03% (puede no estar actualizado)
Precio objetivo analistas
326,83 USD (puede no estar actualizado)
Primera cotización
24/06/2011
Precio actualizado
hace 1 día
Sobre la empresa

Marathon Petroleum Corporation, together with its subsidiaries, operates as an integrated downstream energy company in the United States. The company operates through three segments: Refining & Marketing; Midstream; and Renewable Diesel. The Refining & Marketing segment refines crude oil and other feedstocks at its refineries in the Gulf Coast, Mid-Continent, and West Coast regions of the United States; and purchases refined products and ethanol for resale and distributes refined products through transportation, storage, distribution, and marketing services. Its refined products include transportation fuels, such as reformulated gasolines and blend-grade gasolines; heavy fuel oil; and asphalt. This segment also manufactures propane and petrochemicals. The company sells refined products to wholesale marketing customers in the United States and internationally, buyers on the spot market, and independent entrepreneurs who operate primarily Marathon branded outlets, as well as through long-term fuel supply contracts to direct dealer locations primarily under the ARCO brand. The Midstream segment gathers, transports, stores, distributes, and markets crude oil and refined products, including renewable diesel and other hydrocarbon-based products through refining logistics assets, pipelines, terminals, towboats, and barges; gathers, processes, and transports natural gas; and transports, fractionates, stores, and markets natural gas liquids. The Renewable Diesel segment processes renewable feedstocks into renewable diesel, markets, and distributes renewable diesel through its Midstream segment and third parties. It sells renewable diesel to wholesale marketing customers, buyers on the spot market, and through long-term supply contracts to direct dealers under the ARCO brand. Marathon Petroleum Corporation was founded in 1887 and is headquartered in Findlay, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,0000 USD · Yield: 1,03%
Fecha de pago Importe por participación
15/08/2011 0,1000 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2024 172,01 173,17 171,04 171,78 -0,11% 1,24% 2.178.700
21/08/2024 171,56 174,49 171,00 171,97 +0,21% 2,03% 2.088.100
20/08/2024 178,36 178,43 171,55 171,61 -4,07% 3,86% 2.701.000
19/08/2024 180,44 180,44 178,00 178,90 -0,63% 1,35% 2.076.600
16/08/2024 179,66 182,36 179,26 180,03 -0,40% 1,73% 2.452.400
15/08/2024 180,52 182,00 179,00 180,75 +0,95% 1,66% 2.391.300
14/08/2024 176,62 179,62 175,85 179,05 +1,88% 2,13% 2.968.900
13/08/2024 174,48 175,89 173,13 175,75 -0,36% 1,58% 2.087.300
12/08/2024 177,10 178,36 175,14 176,38 +0,31% 1,82% 2.970.500
09/08/2024 173,70 176,41 173,34 175,83 +0,96% 1,77% 2.321.900
08/08/2024 170,00 174,88 169,72 174,15 +2,83% 3,04% 2.373.100
07/08/2024 172,89 173,28 168,57 169,35 -0,90% 2,72% 1.753.400
06/08/2024 165,34 173,63 164,02 170,89 +5,46% 5,81% 2.467.900
05/08/2024 159,15 162,71 157,50 162,05 -1,57% 3,27% 2.702.300
02/08/2024 171,17 171,59 164,08 164,64 -4,93% 4,39% 2.599.700
01/08/2024 177,34 179,46 171,98 173,18 -2,17% 4,22% 1.363.300
31/07/2024 180,94 183,31 176,94 177,02 -0,71% 3,52% 1.852.900
30/07/2024 172,22 179,47 171,96 178,29 +3,68% 4,36% 2.357.800
29/07/2024 172,55 173,96 169,74 171,96 -0,40% 2,45% 1.744.400
26/07/2024 172,09 173,10 170,01 172,65 +0,67% 1,80% 1.789.300
25/07/2024 167,76 172,57 165,83 171,50 +2,36% 4,02% 2.366.500
24/07/2024 164,05 167,73 163,72 167,55 +2,18% 2,44% 2.534.900
23/07/2024 165,90 166,31 163,55 163,97 -1,16% 1,66% 2.018.200
22/07/2024 165,10 167,69 164,12 165,90 +0,45% 2,16% 2.620.900
19/07/2024 165,64 166,88 164,01 165,16 +0,39% 1,73% 3.037.100
18/07/2024 167,00 168,25 164,03 164,52 -0,63% 2,53% 3.014.600
17/07/2024 168,00 172,48 164,17 165,56 -1,26% 4,95% 3.218.600
16/07/2024 165,53 167,99 163,78 167,67 +0,58% 2,54% 2.271.600
15/07/2024 166,82 168,66 166,07 166,71 +0,76% 1,55% 2.198.800
12/07/2024 165,38 165,67 162,11 165,46 +0,71% 2,15% 2.256.500