🇺🇸 MPC — Marathon Petroleum Corporation

Energy Compra
← Volver

Precio actual

388,90 USD

Máx. histórico

398,52

1 días

Caída desde máximo

-2,41%

Rango 52 semanas

161,93 – 398,52

Variación hoy

+0,31%

Cierre anterior

387,71

Rango de hoy

379,10 – 390,88

Volumen hoy

1.854.351

Información
Nombre completo
Marathon Petroleum Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Refining & Marketing
Empleados
18.500
PER
13,44 (puede no estar actualizado)
Dividend yield
1,03% (puede no estar actualizado)
Precio objetivo analistas
326,83 USD (puede no estar actualizado)
Primera cotización
24/06/2011
Precio actualizado
hace 1 día
Sobre la empresa

Marathon Petroleum Corporation, together with its subsidiaries, operates as an integrated downstream energy company in the United States. The company operates through three segments: Refining & Marketing; Midstream; and Renewable Diesel. The Refining & Marketing segment refines crude oil and other feedstocks at its refineries in the Gulf Coast, Mid-Continent, and West Coast regions of the United States; and purchases refined products and ethanol for resale and distributes refined products through transportation, storage, distribution, and marketing services. Its refined products include transportation fuels, such as reformulated gasolines and blend-grade gasolines; heavy fuel oil; and asphalt. This segment also manufactures propane and petrochemicals. The company sells refined products to wholesale marketing customers in the United States and internationally, buyers on the spot market, and independent entrepreneurs who operate primarily Marathon branded outlets, as well as through long-term fuel supply contracts to direct dealer locations primarily under the ARCO brand. The Midstream segment gathers, transports, stores, distributes, and markets crude oil and refined products, including renewable diesel and other hydrocarbon-based products through refining logistics assets, pipelines, terminals, towboats, and barges; gathers, processes, and transports natural gas; and transports, fractionates, stores, and markets natural gas liquids. The Renewable Diesel segment processes renewable feedstocks into renewable diesel, markets, and distributes renewable diesel through its Midstream segment and third parties. It sells renewable diesel to wholesale marketing customers, buyers on the spot market, and through long-term supply contracts to direct dealers under the ARCO brand. Marathon Petroleum Corporation was founded in 1887 and is headquartered in Findlay, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,0000 USD · Yield: 1,03%
Fecha de pago Importe por participación
15/08/2011 0,1000 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/12/2012 30,85 31,50 30,85 31,42 +1,72% 2,09% 6.894.600
13/12/2012 30,76 31,03 30,51 30,89 +0,41% 1,69% 6.203.400
12/12/2012 30,91 31,11 30,32 30,76 +0,16% 2,57% 7.966.400
11/12/2012 31,06 31,38 30,59 30,71 -0,95% 2,56% 8.740.000
10/12/2012 30,25 31,25 30,24 31,01 +2,16% 3,32% 8.624.200
07/12/2012 29,93 30,37 29,68 30,35 +2,19% 2,31% 8.382.000
06/12/2012 28,97 29,83 28,88 29,70 +2,22% 3,28% 8.582.200
05/12/2012 29,70 29,94 28,76 29,06 -1,77% 3,97% 6.379.800
04/12/2012 29,69 29,95 29,54 29,58 -0,65% 1,36% 4.738.200
03/12/2012 29,90 29,95 29,45 29,78 +0,02% 1,67% 5.783.400
30/11/2012 29,62 29,88 29,43 29,77 +0,15% 1,50% 5.146.600
29/11/2012 29,72 29,96 29,56 29,73 +0,34% 1,35% 5.291.800
28/11/2012 28,98 29,78 28,85 29,63 +1,13% 3,23% 5.923.800
27/11/2012 29,68 29,69 29,25 29,30 -0,80% 1,48% 5.961.400
26/11/2012 29,38 29,55 29,17 29,53 +0,14% 1,29% 4.679.400
23/11/2012 29,11 29,50 29,07 29,49 +1,99% 1,48% 2.007.600
21/11/2012 28,74 29,00 28,57 28,92 +1,46% 1,50% 4.167.000
20/11/2012 28,28 28,90 28,17 28,50 +0,76% 2,60% 6.521.600
19/11/2012 27,43 28,35 27,42 28,29 +4,10% 3,37% 6.946.800
16/11/2012 27,02 27,26 26,75 27,17 +0,52% 1,91% 7.317.800
15/11/2012 26,64 27,19 26,52 27,03 +1,75% 2,52% 6.306.200
14/11/2012 27,15 27,23 26,49 26,57 -1,43% 2,71% 5.887.200
13/11/2012 26,82 27,47 26,63 26,95 +0,04% 3,11% 4.391.800
12/11/2012 26,75 27,37 26,75 26,94 +1,43% 2,32% 5.293.400
09/11/2012 26,79 26,94 26,33 26,56 -2,19% 2,28% 6.529.400
08/11/2012 27,72 28,06 27,12 27,16 -2,07% 3,41% 5.078.800
07/11/2012 28,02 28,39 27,44 27,73 -2,67% 3,39% 5.502.400
06/11/2012 27,71 28,60 27,48 28,49 +4,05% 4,02% 8.509.200
05/11/2012 26,53 27,65 26,53 27,38 +3,22% 4,22% 6.718.800
02/11/2012 27,28 27,28 26,18 26,53 -1,81% 4,03% 6.790.200