🇺🇸 MPC — Marathon Petroleum Corporation

Energía Compra
← Volver

Precio actual

430,39 USD

Máx. histórico

484,92

19 días

Split 2:1 del 11/06/2015

Caída desde máximo

-11,25%

Rango 52 semanas

161,93 – 493,98

Variación hoy

-3,22%

Cierre anterior

444,73

Rango de hoy

428,73 – 445,37

Volumen hoy

2.864.677

Peor caída histórica

-79,67%

03/10/2018 → 23/03/2020

Recuperado en 681 días

Volatilidad anualizada ⓘ

39,19%

Información
Nombre completo
Marathon Petroleum Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
18.500
PER ⓘ
14,90 (puede no estar actualizado)
Dividend yield
0,99% (puede no estar actualizado)
Precio objetivo analistas
458,72 USD (puede no estar actualizado)
Primera cotización
24/06/2011
Precio actualizado
hace 1 día
Sobre la empresa

Marathon Petroleum Corporation, together with its subsidiaries, operates as an integrated downstream energy company in the United States. The company operates through three segments: Refining & Marketing; Midstream; and Renewable Diesel. The Refining & Marketing segment refines crude oil and other feedstocks at its refineries in the Gulf Coast, Mid-Continent, and West Coast regions of the United States; and purchases refined products and ethanol for resale and distributes refined products through transportation, storage, distribution, and marketing services. Its refined products include transportation fuels, such as reformulated gasolines and blend-grade gasolines; heavy fuel oil; and asphalt. This segment also manufactures propane and petrochemicals. The company sells refined products to wholesale marketing customers in the United States and internationally, buyers on the spot market, and independent entrepreneurs who operate primarily Marathon branded outlets, as well as through long-term fuel supply contracts to direct dealer locations primarily under the ARCO brand. The Midstream segment gathers, transports, stores, distributes, and markets crude oil and refined products, including renewable diesel and other hydrocarbon-based products through refining logistics assets, pipelines, terminals, towboats, and barges; gathers, processes, and transports natural gas; and transports, fractionates, stores, and markets natural gas liquids. The Renewable Diesel segment processes renewable feedstocks into renewable diesel, markets, and distributes renewable diesel through its Midstream segment and third parties. It sells renewable diesel to wholesale marketing customers, buyers on the spot market, and through long-term supply contracts to direct dealers under the ARCO brand. Marathon Petroleum Corporation was founded in 1887 and is headquartered in Findlay, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,0000 USD · Yield: 0,93%
Fecha de pago Importe por participación
15/08/2011 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/06/2015 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2025 193,62 197,10 193,19 193,52 +0,20% 2,02% 1.013.200
03/10/2025 195,25 198,75 193,14 193,14 +0,47% 2,87% 1.968.700
02/10/2025 191,03 192,94 189,42 192,24 -0,04% 1,84% 1.642.800
01/10/2025 192,09 193,48 191,08 192,31 -0,22% 1,25% 1.265.100
30/09/2025 194,78 195,64 191,29 192,74 -1,90% 2,23% 1.532.100
29/09/2025 198,33 198,44 194,50 196,47 -1,12% 1,99% 1.402.100
26/09/2025 198,00 201,61 197,07 198,69 +1,15% 2,29% 2.042.700
25/09/2025 193,10 196,70 192,08 196,44 +1,73% 2,39% 1.811.300
24/09/2025 191,51 194,92 191,00 193,10 +1,17% 2,05% 1.526.600
23/09/2025 187,74 192,61 187,17 190,87 +1,93% 2,90% 1.787.500
22/09/2025 185,58 188,70 185,25 187,25 +0,97% 1,86% 1.783.100
19/09/2025 185,30 185,73 182,86 185,46 +0,23% 1,55% 6.246.900
18/09/2025 186,00 186,00 182,03 185,03 +0,19% 2,13% 1.570.600
17/09/2025 182,82 186,08 182,06 184,68 +0,92% 2,20% 1.885.800
16/09/2025 181,28 184,53 180,00 182,99 +1,70% 2,50% 2.250.000
15/09/2025 180,11 181,94 178,88 179,94 -0,19% 1,70% 1.765.400
12/09/2025 183,00 183,54 179,83 180,28 -1,11% 2,03% 1.500.300
11/09/2025 182,28 183,74 180,66 182,31 +0,34% 1,69% 1.265.800
10/09/2025 183,00 184,78 177,42 181,69 -0,81% 4,02% 1.800.200
09/09/2025 182,39 186,28 178,48 183,18 +1,10% 4,28% 2.307.700
08/09/2025 179,93 181,24 176,89 181,19 +0,50% 2,42% 2.006.800
05/09/2025 178,50 180,48 177,05 180,28 +0,73% 1,92% 1.696.300
04/09/2025 179,66 180,13 178,16 178,98 -0,01% 1,10% 1.494.000
03/09/2025 180,00 183,50 177,35 179,00 -0,64% 3,42% 1.751.400
02/09/2025 178,86 180,24 177,90 180,15 +0,24% 1,31% 2.245.600
29/08/2025 179,78 181,43 178,19 179,71 +0,23% 1,80% 1.753.800
28/08/2025 178,38 179,33 175,46 179,30 +0,79% 2,17% 1.844.100
27/08/2025 173,25 178,55 173,06 177,89 +2,52% 3,17% 1.820.500
26/08/2025 170,99 173,57 170,23 173,51 +0,77% 1,95% 3.153.900
25/08/2025 170,72 172,80 170,31 172,18 +0,76% 1,46% 1.476.900