🇺🇸 MPC — Marathon Petroleum Corporation

Energy Compra
← Volver

Precio actual

388,90 USD

Máx. histórico

398,52

1 días

Caída desde máximo

-2,41%

Rango 52 semanas

161,93 – 398,52

Variación hoy

+0,31%

Cierre anterior

387,71

Rango de hoy

379,10 – 390,88

Volumen hoy

1.854.351

Información
Nombre completo
Marathon Petroleum Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Refining & Marketing
Empleados
18.500
PER ⓘ
13,44 (puede no estar actualizado)
Dividend yield
1,03% (puede no estar actualizado)
Precio objetivo analistas
326,83 USD (puede no estar actualizado)
Primera cotización
24/06/2011
Precio actualizado
hace 2 días
Sobre la empresa

Marathon Petroleum Corporation, together with its subsidiaries, operates as an integrated downstream energy company in the United States. The company operates through three segments: Refining & Marketing; Midstream; and Renewable Diesel. The Refining & Marketing segment refines crude oil and other feedstocks at its refineries in the Gulf Coast, Mid-Continent, and West Coast regions of the United States; and purchases refined products and ethanol for resale and distributes refined products through transportation, storage, distribution, and marketing services. Its refined products include transportation fuels, such as reformulated gasolines and blend-grade gasolines; heavy fuel oil; and asphalt. This segment also manufactures propane and petrochemicals. The company sells refined products to wholesale marketing customers in the United States and internationally, buyers on the spot market, and independent entrepreneurs who operate primarily Marathon branded outlets, as well as through long-term fuel supply contracts to direct dealer locations primarily under the ARCO brand. The Midstream segment gathers, transports, stores, distributes, and markets crude oil and refined products, including renewable diesel and other hydrocarbon-based products through refining logistics assets, pipelines, terminals, towboats, and barges; gathers, processes, and transports natural gas; and transports, fractionates, stores, and markets natural gas liquids. The Renewable Diesel segment processes renewable feedstocks into renewable diesel, markets, and distributes renewable diesel through its Midstream segment and third parties. It sells renewable diesel to wholesale marketing customers, buyers on the spot market, and through long-term supply contracts to direct dealers under the ARCO brand. Marathon Petroleum Corporation was founded in 1887 and is headquartered in Findlay, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,0000 USD · Yield: 1,03%
Fecha de pago Importe por participación
18/05/2015 0,2500 USD
13/02/2015 0,2500 USD
17/11/2014 0,2500 USD
18/08/2014 0,2500 USD
19/05/2014 0,2100 USD
14/02/2014 0,2100 USD
18/11/2013 0,2100 USD
19/08/2013 0,2100 USD
14/05/2013 0,1750 USD
15/02/2013 0,1750 USD
19/11/2012 0,1750 USD
14/08/2012 0,1750 USD
14/05/2012 0,1250 USD
14/02/2012 0,1250 USD
14/11/2011 0,1250 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2017 52,95 53,50 51,03 51,24 -3,19% 4,66% 10.980.400
03/01/2017 53,70 54,59 52,44 52,93 +5,12% 4,00% 13.329.200
30/12/2016 50,44 50,61 50,00 50,35 -0,20% 1,21% 3.477.200
29/12/2016 50,36 51,08 50,08 50,45 +0,24% 1,99% 2.684.000
28/12/2016 51,07 51,15 50,29 50,33 -1,55% 1,68% 3.240.700
27/12/2016 50,81 51,14 50,67 51,12 +0,67% 0,93% 3.501.000
23/12/2016 50,14 51,00 49,87 50,78 +0,87% 2,25% 3.346.400
22/12/2016 49,33 50,70 49,28 50,34 +2,76% 2,88% 6.110.000
21/12/2016 49,20 49,37 48,10 48,99 -0,79% 2,58% 8.127.100
20/12/2016 49,60 49,81 49,06 49,38 -0,12% 1,51% 3.368.100
19/12/2016 49,69 49,78 49,01 49,44 -1,34% 1,55% 4.203.200
16/12/2016 49,15 50,48 49,00 50,11 +2,52% 3,01% 6.769.600
15/12/2016 48,39 49,25 48,39 48,88 +0,95% 1,78% 5.436.000
14/12/2016 48,74 49,48 48,31 48,42 -1,67% 2,40% 5.243.300
13/12/2016 49,32 49,78 48,93 49,24 +0,31% 1,72% 4.919.100
12/12/2016 50,43 50,65 48,47 49,09 -0,71% 4,32% 5.550.300
09/12/2016 49,95 50,58 49,16 49,44 -1,24% 2,84% 6.294.500
08/12/2016 50,10 50,71 49,57 50,06 +0,83% 2,28% 5.206.800
07/12/2016 47,85 50,29 47,65 49,65 +5,12% 5,52% 9.689.700
06/12/2016 47,89 47,91 47,15 47,23 -1,62% 1,59% 5.347.900
05/12/2016 48,27 48,62 47,67 48,01 +0,44% 1,97% 4.806.600
02/12/2016 47,65 48,69 47,65 47,80 +0,13% 2,18% 4.422.900
01/12/2016 47,49 49,29 47,19 47,74 +1,53% 4,42% 8.711.700
30/11/2016 46,26 47,27 44,60 47,02 +2,26% 5,77% 11.079.900
29/11/2016 46,59 46,95 45,87 45,98 -2,27% 2,32% 7.758.700
28/11/2016 48,52 48,83 46,96 47,05 -2,39% 3,85% 5.624.500
25/11/2016 47,48 48,23 47,37 48,20 +1,03% 1,81% 1.987.600
23/11/2016 47,50 48,12 47,31 47,71 -0,33% 1,71% 4.399.300
22/11/2016 47,45 48,81 47,33 47,87 +1,48% 3,12% 13.037.000
21/11/2016 45,40 47,28 44,90 47,17 +8,91% 5,24% 20.270.900