🇺🇸 MPC — Marathon Petroleum Corporation

Energy Compra
← Volver

Precio actual

388,90 USD

Máx. histórico

398,52

1 días

Caída desde máximo

-2,41%

Rango 52 semanas

161,93 – 398,52

Variación hoy

+0,31%

Cierre anterior

387,71

Rango de hoy

379,10 – 390,88

Volumen hoy

1.854.351

Información
Nombre completo
Marathon Petroleum Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Refining & Marketing
Empleados
18.500
PER
13,44 (puede no estar actualizado)
Dividend yield
1,03% (puede no estar actualizado)
Precio objetivo analistas
326,83 USD (puede no estar actualizado)
Primera cotización
24/06/2011
Precio actualizado
hace 2 días
Sobre la empresa

Marathon Petroleum Corporation, together with its subsidiaries, operates as an integrated downstream energy company in the United States. The company operates through three segments: Refining & Marketing; Midstream; and Renewable Diesel. The Refining & Marketing segment refines crude oil and other feedstocks at its refineries in the Gulf Coast, Mid-Continent, and West Coast regions of the United States; and purchases refined products and ethanol for resale and distributes refined products through transportation, storage, distribution, and marketing services. Its refined products include transportation fuels, such as reformulated gasolines and blend-grade gasolines; heavy fuel oil; and asphalt. This segment also manufactures propane and petrochemicals. The company sells refined products to wholesale marketing customers in the United States and internationally, buyers on the spot market, and independent entrepreneurs who operate primarily Marathon branded outlets, as well as through long-term fuel supply contracts to direct dealer locations primarily under the ARCO brand. The Midstream segment gathers, transports, stores, distributes, and markets crude oil and refined products, including renewable diesel and other hydrocarbon-based products through refining logistics assets, pipelines, terminals, towboats, and barges; gathers, processes, and transports natural gas; and transports, fractionates, stores, and markets natural gas liquids. The Renewable Diesel segment processes renewable feedstocks into renewable diesel, markets, and distributes renewable diesel through its Midstream segment and third parties. It sells renewable diesel to wholesale marketing customers, buyers on the spot market, and through long-term supply contracts to direct dealers under the ARCO brand. Marathon Petroleum Corporation was founded in 1887 and is headquartered in Findlay, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,0000 USD · Yield: 1,03%
Fecha de pago Importe por participación
18/05/2015 0,2500 USD
13/02/2015 0,2500 USD
17/11/2014 0,2500 USD
18/08/2014 0,2500 USD
19/05/2014 0,2100 USD
14/02/2014 0,2100 USD
18/11/2013 0,2100 USD
19/08/2013 0,2100 USD
14/05/2013 0,1750 USD
15/02/2013 0,1750 USD
19/11/2012 0,1750 USD
14/08/2012 0,1750 USD
14/05/2012 0,1250 USD
14/02/2012 0,1250 USD
14/11/2011 0,1250 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/01/2018 69,24 69,64 68,21 69,27 +0,20% 2,07% 6.425.000
30/01/2018 69,05 69,58 67,81 69,13 -1,45% 2,56% 4.841.700
29/01/2018 71,51 71,75 69,97 70,15 -2,22% 2,49% 4.153.100
26/01/2018 71,29 72,02 71,19 71,74 +0,93% 1,16% 3.556.100
25/01/2018 72,08 72,23 71,01 71,08 -0,71% 1,69% 2.894.300
24/01/2018 73,37 73,53 71,29 71,59 -2,09% 3,05% 3.933.900
23/01/2018 73,31 73,50 72,64 73,12 -0,05% 1,17% 2.852.600
22/01/2018 72,04 73,20 71,72 73,16 +1,77% 2,05% 4.365.700
19/01/2018 71,66 72,03 71,09 71,89 +0,56% 1,31% 3.894.300
18/01/2018 71,78 72,52 71,16 71,49 -0,68% 1,89% 3.610.600
17/01/2018 71,11 72,48 70,92 71,98 +1,70% 2,19% 3.489.700
16/01/2018 71,60 71,83 70,61 70,78 -0,90% 1,70% 4.401.500
12/01/2018 70,47 71,50 70,47 71,42 +1,67% 1,46% 2.628.200
11/01/2018 69,72 70,43 69,35 70,25 +1,06% 1,55% 2.494.500
10/01/2018 68,79 69,63 68,45 69,51 +0,74% 1,72% 2.719.400
09/01/2018 69,39 69,55 68,91 69,00 -0,56% 0,92% 2.980.300
08/01/2018 69,07 69,68 69,01 69,39 +0,07% 0,97% 3.212.600
05/01/2018 68,87 69,46 68,51 69,34 +0,96% 1,38% 3.512.300
04/01/2018 68,66 69,06 68,40 68,68 +0,10% 0,96% 3.156.400
03/01/2018 67,46 68,97 67,41 68,61 +2,13% 2,31% 4.844.000
02/01/2018 66,11 67,25 65,98 67,18 +1,82% 1,92% 3.055.900
29/12/2017 66,47 66,75 65,96 65,98 -0,63% 1,19% 2.289.100
28/12/2017 66,43 66,56 66,16 66,40 -0,03% 0,60% 3.124.400
27/12/2017 66,72 66,89 66,36 66,42 -0,63% 0,79% 2.195.500
26/12/2017 66,55 67,07 66,41 66,84 +0,72% 0,99% 2.309.900
22/12/2017 66,70 66,85 66,22 66,36 +0,05% 0,94% 3.449.500
21/12/2017 65,70 66,79 65,42 66,33 +1,02% 2,09% 5.675.700
20/12/2017 65,06 65,86 64,76 65,66 +1,41% 1,69% 5.163.600
19/12/2017 66,03 66,12 64,68 64,75 -1,91% 2,18% 4.367.500
18/12/2017 65,87 66,38 65,73 66,01 +0,40% 0,99% 3.386.400