🇺🇸 MPC — Marathon Petroleum Corporation

Energy Compra
← Volver

Precio actual

388,90 USD

Máx. histórico

398,52

1 días

Caída desde máximo

-2,41%

Rango 52 semanas

161,93 – 398,52

Variación hoy

+0,31%

Cierre anterior

387,71

Rango de hoy

379,10 – 390,88

Volumen hoy

1.854.351

Información
Nombre completo
Marathon Petroleum Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Refining & Marketing
Empleados
18.500
PER ⓘ
13,44 (puede no estar actualizado)
Dividend yield
1,03% (puede no estar actualizado)
Precio objetivo analistas
326,83 USD (puede no estar actualizado)
Primera cotización
24/06/2011
Precio actualizado
hace 2 días
Sobre la empresa

Marathon Petroleum Corporation, together with its subsidiaries, operates as an integrated downstream energy company in the United States. The company operates through three segments: Refining & Marketing; Midstream; and Renewable Diesel. The Refining & Marketing segment refines crude oil and other feedstocks at its refineries in the Gulf Coast, Mid-Continent, and West Coast regions of the United States; and purchases refined products and ethanol for resale and distributes refined products through transportation, storage, distribution, and marketing services. Its refined products include transportation fuels, such as reformulated gasolines and blend-grade gasolines; heavy fuel oil; and asphalt. This segment also manufactures propane and petrochemicals. The company sells refined products to wholesale marketing customers in the United States and internationally, buyers on the spot market, and independent entrepreneurs who operate primarily Marathon branded outlets, as well as through long-term fuel supply contracts to direct dealer locations primarily under the ARCO brand. The Midstream segment gathers, transports, stores, distributes, and markets crude oil and refined products, including renewable diesel and other hydrocarbon-based products through refining logistics assets, pipelines, terminals, towboats, and barges; gathers, processes, and transports natural gas; and transports, fractionates, stores, and markets natural gas liquids. The Renewable Diesel segment processes renewable feedstocks into renewable diesel, markets, and distributes renewable diesel through its Midstream segment and third parties. It sells renewable diesel to wholesale marketing customers, buyers on the spot market, and through long-term supply contracts to direct dealers under the ARCO brand. Marathon Petroleum Corporation was founded in 1887 and is headquartered in Findlay, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,0000 USD · Yield: 1,03%
Fecha de pago Importe por participación
18/05/2015 0,2500 USD
13/02/2015 0,2500 USD
17/11/2014 0,2500 USD
18/08/2014 0,2500 USD
19/05/2014 0,2100 USD
14/02/2014 0,2100 USD
18/11/2013 0,2100 USD
19/08/2013 0,2100 USD
14/05/2013 0,1750 USD
15/02/2013 0,1750 USD
19/11/2012 0,1750 USD
14/08/2012 0,1750 USD
14/05/2012 0,1250 USD
14/02/2012 0,1250 USD
14/11/2011 0,1250 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/05/2019 50,37 50,77 49,77 50,29 +0,30% 1,99% 4.860.800
23/05/2019 51,08 51,16 49,71 50,14 -3,43% 2,84% 10.245.900
22/05/2019 52,93 53,08 51,74 51,92 -2,55% 2,53% 5.547.700
21/05/2019 52,59 53,78 52,48 53,28 +2,23% 2,47% 6.908.700
20/05/2019 51,70 52,31 51,34 52,12 +0,33% 1,88% 5.315.900
17/05/2019 52,36 52,61 51,77 51,95 -1,72% 1,60% 6.239.600
16/05/2019 51,30 53,25 51,30 52,86 +3,26% 3,80% 11.750.700
15/05/2019 50,67 51,45 50,19 51,19 -0,23% 2,49% 7.209.900
14/05/2019 51,00 51,66 50,69 51,31 +1,16% 1,90% 7.644.100
13/05/2019 52,31 52,87 50,60 50,72 -4,57% 4,34% 7.505.300
10/05/2019 52,99 53,72 52,03 53,15 +0,36% 3,19% 10.158.900
09/05/2019 55,17 55,72 52,50 52,96 -4,11% 5,84% 15.870.600
08/05/2019 57,88 58,14 54,96 55,23 -7,07% 5,49% 16.021.700
07/05/2019 58,75 59,50 57,53 59,43 -0,10% 3,35% 9.697.100
06/05/2019 59,25 59,67 58,40 59,49 -0,78% 2,14% 6.409.400
03/05/2019 59,26 60,18 59,22 59,96 +2,16% 1,62% 5.626.700
02/05/2019 60,03 60,60 58,18 58,69 -2,10% 4,03% 6.849.500
01/05/2019 61,10 61,73 59,95 59,95 -1,51% 2,91% 4.991.300
30/04/2019 61,48 62,20 60,82 60,87 -0,20% 2,24% 5.005.400
29/04/2019 60,50 61,37 60,27 60,99 +0,99% 1,82% 4.506.800
26/04/2019 60,29 61,17 60,00 60,39 -0,43% 1,94% 6.244.500
25/04/2019 59,76 61,47 59,55 60,65 +1,93% 3,21% 6.554.000
24/04/2019 61,05 61,35 59,46 59,50 -2,55% 3,10% 7.056.500
23/04/2019 61,29 61,52 60,39 61,06 -0,11% 1,84% 6.804.700
22/04/2019 60,36 61,40 60,27 61,13 +2,21% 1,87% 6.186.600
18/04/2019 60,25 60,82 59,69 59,81 -0,71% 1,88% 6.363.800
17/04/2019 60,70 61,14 60,18 60,24 +0,37% 1,58% 5.500.500
16/04/2019 60,49 60,60 59,49 60,02 -0,86% 1,84% 7.899.900
15/04/2019 61,49 61,78 60,29 60,54 -1,70% 2,42% 7.075.900
12/04/2019 63,82 63,95 61,40 61,59 -2,41% 4,00% 10.104.400