🇺🇸 MPC — Marathon Petroleum Corporation

Energy Compra
← Volver

Precio actual

388,90 USD

Máx. histórico

398,52

1 días

Caída desde máximo

-2,41%

Rango 52 semanas

161,93 – 398,52

Variación hoy

+0,31%

Cierre anterior

387,71

Rango de hoy

379,10 – 390,88

Volumen hoy

1.854.351

Información
Nombre completo
Marathon Petroleum Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Refining & Marketing
Empleados
18.500
PER
13,44 (puede no estar actualizado)
Dividend yield
1,03% (puede no estar actualizado)
Precio objetivo analistas
326,83 USD (puede no estar actualizado)
Primera cotización
24/06/2011
Precio actualizado
hace 1 día
Sobre la empresa

Marathon Petroleum Corporation, together with its subsidiaries, operates as an integrated downstream energy company in the United States. The company operates through three segments: Refining & Marketing; Midstream; and Renewable Diesel. The Refining & Marketing segment refines crude oil and other feedstocks at its refineries in the Gulf Coast, Mid-Continent, and West Coast regions of the United States; and purchases refined products and ethanol for resale and distributes refined products through transportation, storage, distribution, and marketing services. Its refined products include transportation fuels, such as reformulated gasolines and blend-grade gasolines; heavy fuel oil; and asphalt. This segment also manufactures propane and petrochemicals. The company sells refined products to wholesale marketing customers in the United States and internationally, buyers on the spot market, and independent entrepreneurs who operate primarily Marathon branded outlets, as well as through long-term fuel supply contracts to direct dealer locations primarily under the ARCO brand. The Midstream segment gathers, transports, stores, distributes, and markets crude oil and refined products, including renewable diesel and other hydrocarbon-based products through refining logistics assets, pipelines, terminals, towboats, and barges; gathers, processes, and transports natural gas; and transports, fractionates, stores, and markets natural gas liquids. The Renewable Diesel segment processes renewable feedstocks into renewable diesel, markets, and distributes renewable diesel through its Midstream segment and third parties. It sells renewable diesel to wholesale marketing customers, buyers on the spot market, and through long-term supply contracts to direct dealers under the ARCO brand. Marathon Petroleum Corporation was founded in 1887 and is headquartered in Findlay, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,0000 USD · Yield: 1,03%
Fecha de pago Importe por participación
18/05/2015 0,2500 USD
13/02/2015 0,2500 USD
17/11/2014 0,2500 USD
18/08/2014 0,2500 USD
19/05/2014 0,2100 USD
14/02/2014 0,2100 USD
18/11/2013 0,2100 USD
19/08/2013 0,2100 USD
14/05/2013 0,1750 USD
15/02/2013 0,1750 USD
19/11/2012 0,1750 USD
14/08/2012 0,1750 USD
14/05/2012 0,1250 USD
14/02/2012 0,1250 USD
14/11/2011 0,1250 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/03/2026 228,42 230,59 225,25 228,94 +1,22% 2,34% 2.739.900
13/03/2026 228,17 231,87 225,85 226,18 -1,69% 2,64% 2.613.200
12/03/2026 227,41 236,11 227,00 230,07 +1,47% 4,01% 4.233.200
11/03/2026 217,39 226,84 216,20 226,74 +5,35% 4,89% 2.221.000
10/03/2026 215,00 220,30 212,38 215,23 -0,22% 3,68% 2.189.700
09/03/2026 223,56 223,66 213,68 215,70 -2,52% 4,46% 4.136.700
06/03/2026 217,75 221,43 214,25 221,28 +1,80% 3,30% 3.398.700
05/03/2026 224,90 228,55 213,96 217,36 -1,54% 6,49% 3.731.500
04/03/2026 212,10 222,05 212,00 220,77 +4,15% 4,74% 3.440.000
03/03/2026 213,67 215,57 206,05 211,98 +1,03% 4,46% 2.759.400
02/03/2026 203,93 210,42 202,17 209,82 +5,86% 4,05% 3.771.800
27/02/2026 200,00 200,01 190,32 198,21 -1,42% 4,85% 4.760.400
26/02/2026 194,21 202,84 193,42 201,07 +2,71% 4,85% 2.021.200
25/02/2026 196,00 197,50 192,24 195,77 +0,25% 2,68% 1.886.400
24/02/2026 191,31 195,33 190,84 195,29 +1,28% 2,35% 1.938.200
23/02/2026 196,33 199,75 190,44 192,82 -2,00% 4,74% 2.214.100
20/02/2026 195,94 198,45 194,58 196,76 +0,15% 1,98% 1.714.000
19/02/2026 200,54 201,98 196,31 196,47 -1,55% 2,83% 2.013.300
18/02/2026 201,40 202,00 198,39 199,57 -0,48% 1,79% 1.561.600
17/02/2026 204,75 207,30 197,63 200,54 -1,34% 4,72% 2.222.300
13/02/2026 196,38 204,32 195,75 203,26 +2,65% 4,36% 1.592.700
12/02/2026 209,00 210,32 197,81 198,02 -5,09% 5,99% 1.917.400
11/02/2026 206,47 209,40 205,06 208,64 +2,20% 2,10% 1.629.100
10/02/2026 204,12 204,27 200,96 204,15 -0,05% 1,62% 1.814.700
09/02/2026 204,05 206,45 202,31 204,26 +0,62% 2,03% 2.004.800
06/02/2026 196,79 204,37 196,17 203,00 +3,66% 4,17% 2.316.000
05/02/2026 193,57 195,83 190,99 195,83 -0,05% 2,50% 1.900.700
04/02/2026 188,99 197,58 188,14 195,92 +4,45% 4,99% 4.157.700
03/02/2026 180,69 187,64 172,44 187,58 +6,03% 8,41% 5.254.900
02/02/2026 172,74 177,32 171,74 176,91 +0,41% 3,23% 3.027.000