🇺🇸 MPC — Marathon Petroleum Corporation

Energía Compra
← Volver

Precio actual

430,39 USD

Máx. histórico

484,92

19 días

Split 2:1 del 11/06/2015

Caída desde máximo

-11,25%

Rango 52 semanas

161,93 – 493,98

Variación hoy

-3,22%

Cierre anterior

444,73

Rango de hoy

428,73 – 445,37

Volumen hoy

2.864.677

Peor caída histórica

-79,67%

03/10/2018 → 23/03/2020

Recuperado en 681 días

Volatilidad anualizada ⓘ

39,19%

Información
Nombre completo
Marathon Petroleum Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
18.500
PER ⓘ
14,90 (puede no estar actualizado)
Dividend yield
0,99% (puede no estar actualizado)
Precio objetivo analistas
458,72 USD (puede no estar actualizado)
Primera cotización
24/06/2011
Precio actualizado
hace 1 día
Sobre la empresa

Marathon Petroleum Corporation, together with its subsidiaries, operates as an integrated downstream energy company in the United States. The company operates through three segments: Refining & Marketing; Midstream; and Renewable Diesel. The Refining & Marketing segment refines crude oil and other feedstocks at its refineries in the Gulf Coast, Mid-Continent, and West Coast regions of the United States; and purchases refined products and ethanol for resale and distributes refined products through transportation, storage, distribution, and marketing services. Its refined products include transportation fuels, such as reformulated gasolines and blend-grade gasolines; heavy fuel oil; and asphalt. This segment also manufactures propane and petrochemicals. The company sells refined products to wholesale marketing customers in the United States and internationally, buyers on the spot market, and independent entrepreneurs who operate primarily Marathon branded outlets, as well as through long-term fuel supply contracts to direct dealer locations primarily under the ARCO brand. The Midstream segment gathers, transports, stores, distributes, and markets crude oil and refined products, including renewable diesel and other hydrocarbon-based products through refining logistics assets, pipelines, terminals, towboats, and barges; gathers, processes, and transports natural gas; and transports, fractionates, stores, and markets natural gas liquids. The Renewable Diesel segment processes renewable feedstocks into renewable diesel, markets, and distributes renewable diesel through its Midstream segment and third parties. It sells renewable diesel to wholesale marketing customers, buyers on the spot market, and through long-term supply contracts to direct dealers under the ARCO brand. Marathon Petroleum Corporation was founded in 1887 and is headquartered in Findlay, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,0000 USD · Yield: 0,93%
Fecha de pago Importe por participación
18/05/2015 0,2500 USD
13/02/2015 0,2500 USD
17/11/2014 0,2500 USD
18/08/2014 0,2500 USD
19/05/2014 0,2100 USD
14/02/2014 0,2100 USD
18/11/2013 0,2100 USD
19/08/2013 0,2100 USD
14/05/2013 0,1750 USD
15/02/2013 0,1750 USD
19/11/2012 0,1750 USD
14/08/2012 0,1750 USD
14/05/2012 0,1250 USD
14/02/2012 0,1250 USD
14/11/2011 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/06/2015 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2026 254,18 257,61 251,76 251,99 -0,19% 2,30% 2.669.200
11/05/2026 248,85 252,50 247,76 252,48 +3,11% 1,90% 2.429.100
08/05/2026 242,20 247,89 238,71 244,87 +1,08% 3,79% 2.574.900
07/05/2026 241,76 242,27 234,14 242,26 -1,43% 3,36% 2.458.100
06/05/2026 253,00 254,72 244,46 245,78 -5,65% 4,06% 2.664.500
05/05/2026 256,00 261,61 251,89 260,51 +3,16% 3,80% 2.500.200
04/05/2026 246,74 253,29 245,49 252,54 +2,60% 3,16% 2.316.800
01/05/2026 248,00 250,00 241,01 246,15 -0,86% 3,63% 1.841.900
30/04/2026 237,73 249,21 235,86 248,29 +2,68% 5,62% 2.356.700
29/04/2026 235,93 245,30 235,34 241,81 +3,96% 4,22% 2.686.000
28/04/2026 230,04 233,73 227,08 232,59 +2,37% 2,89% 1.924.700
27/04/2026 225,11 230,76 224,10 227,21 +1,37% 2,96% 1.883.200
24/04/2026 221,04 224,58 219,31 224,14 +1,37% 2,38% 1.523.600
23/04/2026 223,53 224,16 220,35 221,10 -0,44% 1,70% 2.249.300
22/04/2026 222,66 224,14 218,57 222,07 +0,78% 2,50% 2.240.700
21/04/2026 215,87 220,79 213,06 220,35 +2,91% 3,58% 1.466.600
20/04/2026 214,11 216,20 213,29 214,12 +0,20% 1,36% 1.417.400
17/04/2026 217,25 220,08 210,64 213,69 -5,55% 4,35% 3.800.300
16/04/2026 223,77 230,17 223,43 226,24 +1,44% 3,01% 2.068.100
15/04/2026 222,45 225,84 220,57 223,03 -0,40% 2,37% 1.528.000
14/04/2026 225,58 225,98 221,12 223,93 -0,60% 2,15% 1.524.100
13/04/2026 225,00 228,38 221,65 225,29 +1,20% 2,99% 2.039.700
10/04/2026 221,04 223,28 216,97 222,62 -0,40% 2,85% 2.216.700
09/04/2026 231,25 234,45 218,88 223,52 -3,65% 6,73% 2.864.800
08/04/2026 232,31 233,56 228,06 231,98 -5,48% 2,37% 2.924.100
07/04/2026 242,62 247,07 241,33 245,42 +1,67% 2,37% 1.976.000
06/04/2026 239,58 241,96 237,75 241,40 -0,14% 1,76% 1.490.200
02/04/2026 245,00 247,73 238,79 241,73 +1,50% 3,65% 1.842.600
01/04/2026 241,35 243,00 233,17 238,16 -2,47% 4,07% 3.277.700
31/03/2026 245,50 251,12 239,56 244,18 -0,40% 4,71% 3.033.800