🇺🇸 MPC — Marathon Petroleum Corporation

Energía Compra
← Volver

Precio actual

392,68 USD

Máx. histórico

484,92

21 días

Split 2:1 del 11/06/2015

Caída desde máximo

-19,02%

Rango 52 semanas

161,93 – 493,98

Variación hoy

-8,11%

Cierre anterior

427,34

Rango de hoy

379,10 – 420,00

Volumen hoy

4.008.649

Peor caída histórica

-79,67%

03/10/2018 → 23/03/2020

Recuperado en 681 días

Volatilidad anualizada ⓘ

39,23%

Información
Nombre completo
Marathon Petroleum Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
18.500
PER ⓘ
7,78 (puede no estar actualizado)
Dividend yield
1,03% (puede no estar actualizado)
Precio objetivo analistas
457,29 USD (puede no estar actualizado)
Primera cotización
24/06/2011
Precio actualizado
hace 2 horas
Sobre la empresa

Marathon Petroleum Corporation, together with its subsidiaries, operates as an integrated downstream energy company in the United States. The company operates through three segments: Refining & Marketing; Midstream; and Renewable Diesel. The Refining & Marketing segment refines crude oil and other feedstocks at its refineries in the Gulf Coast, Mid-Continent, and West Coast regions of the United States; and purchases refined products and ethanol for resale and distributes refined products through transportation, storage, distribution, and marketing services. Its refined products include transportation fuels, such as reformulated gasolines and blend-grade gasolines; heavy fuel oil; and asphalt. This segment also manufactures propane and petrochemicals. The company sells refined products to wholesale marketing customers in the United States and internationally, buyers on the spot market, and independent entrepreneurs who operate primarily Marathon branded outlets, as well as through long-term fuel supply contracts to direct dealer locations primarily under the ARCO brand. The Midstream segment gathers, transports, stores, distributes, and markets crude oil and refined products, including renewable diesel and other hydrocarbon-based products through refining logistics assets, pipelines, terminals, towboats, and barges; gathers, processes, and transports natural gas; and transports, fractionates, stores, and markets natural gas liquids. The Renewable Diesel segment processes renewable feedstocks into renewable diesel, markets, and distributes renewable diesel through its Midstream segment and third parties. It sells renewable diesel to wholesale marketing customers, buyers on the spot market, and through long-term supply contracts to direct dealers under the ARCO brand. Marathon Petroleum Corporation was founded in 1887 and is headquartered in Findlay, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,0000 USD · Yield: 1,02%
Fecha de pago Importe por participación
18/05/2015 0,2500 USD
13/02/2015 0,2500 USD
17/11/2014 0,2500 USD
18/08/2014 0,2500 USD
19/05/2014 0,2100 USD
14/02/2014 0,2100 USD
18/11/2013 0,2100 USD
19/08/2013 0,2100 USD
14/05/2013 0,1750 USD
15/02/2013 0,1750 USD
19/11/2012 0,1750 USD
14/08/2012 0,1750 USD
14/05/2012 0,1250 USD
14/02/2012 0,1250 USD
14/11/2011 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/06/2015 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2021 67,75 67,86 66,07 66,15 -3,39% 2,64% 6.473.900
26/10/2021 68,28 68,78 67,57 68,47 +0,40% 1,77% 5.532.500
25/10/2021 68,00 68,71 67,58 68,20 +1,01% 1,66% 4.679.400
22/10/2021 67,19 67,63 66,52 67,52 +0,73% 1,65% 3.977.800
21/10/2021 66,93 67,99 66,43 67,03 -0,27% 2,33% 5.806.600
20/10/2021 66,00 67,35 65,78 67,21 +0,57% 2,38% 5.194.900
19/10/2021 67,00 67,21 66,44 66,83 +0,65% 1,15% 4.881.100
18/10/2021 67,31 67,42 66,04 66,40 -0,60% 2,05% 4.911.300
15/10/2021 67,51 67,92 66,64 66,80 +0,18% 1,90% 6.186.200
14/10/2021 66,26 67,00 65,63 66,68 +2,18% 2,07% 6.837.700
13/10/2021 64,30 65,42 63,70 65,26 +0,80% 2,67% 5.142.200
12/10/2021 64,50 65,35 64,25 64,74 +0,28% 1,71% 6.470.300
11/10/2021 66,00 66,14 64,49 64,56 -0,92% 2,50% 4.832.000
08/10/2021 64,02 65,26 63,92 65,16 +2,61% 2,09% 6.424.800
07/10/2021 63,52 64,35 63,37 63,50 +1,02% 1,54% 6.021.800
06/10/2021 62,49 63,40 61,44 62,86 -0,62% 3,14% 9.077.700
05/10/2021 63,41 64,34 62,15 63,25 +0,36% 3,45% 7.908.100
04/10/2021 63,92 64,69 62,89 63,02 -0,85% 2,82% 9.084.700
01/10/2021 62,00 63,60 61,91 63,56 +2,83% 2,73% 6.868.200
30/09/2021 61,97 63,03 61,52 61,81 -0,19% 2,44% 6.531.900
29/09/2021 62,68 62,68 61,74 61,93 -0,93% 1,50% 4.963.200
28/09/2021 63,84 63,94 62,32 62,51 -0,92% 2,54% 6.093.500
27/09/2021 62,99 63,80 62,79 63,09 +1,94% 1,60% 7.532.900
24/09/2021 61,34 62,28 61,01 61,89 +0,15% 2,07% 3.860.900
23/09/2021 59,95 61,92 59,76 61,80 +3,15% 3,60% 5.851.900
22/09/2021 58,81 60,73 58,51 59,91 +3,58% 3,77% 7.604.000
21/09/2021 58,04 58,36 56,67 57,84 +1,24% 2,91% 4.525.200
20/09/2021 57,10 58,31 56,08 57,13 -2,94% 3,91% 6.919.800
17/09/2021 58,85 59,54 58,47 58,86 -0,41% 1,82% 7.621.100
16/09/2021 59,54 59,72 58,75 59,10 -0,79% 1,63% 4.135.700