🇺🇸 MPC — Marathon Petroleum Corporation

Energy Compra
← Volver

Precio actual

388,90 USD

Máx. histórico

398,52

1 días

Caída desde máximo

-2,41%

Rango 52 semanas

161,93 – 398,52

Variación hoy

+0,31%

Cierre anterior

387,71

Rango de hoy

379,10 – 390,88

Volumen hoy

1.854.351

Información
Nombre completo
Marathon Petroleum Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Refining & Marketing
Empleados
18.500
PER ⓘ
13,44 (puede no estar actualizado)
Dividend yield
1,03% (puede no estar actualizado)
Precio objetivo analistas
326,83 USD (puede no estar actualizado)
Primera cotización
24/06/2011
Precio actualizado
hace 1 día
Sobre la empresa

Marathon Petroleum Corporation, together with its subsidiaries, operates as an integrated downstream energy company in the United States. The company operates through three segments: Refining & Marketing; Midstream; and Renewable Diesel. The Refining & Marketing segment refines crude oil and other feedstocks at its refineries in the Gulf Coast, Mid-Continent, and West Coast regions of the United States; and purchases refined products and ethanol for resale and distributes refined products through transportation, storage, distribution, and marketing services. Its refined products include transportation fuels, such as reformulated gasolines and blend-grade gasolines; heavy fuel oil; and asphalt. This segment also manufactures propane and petrochemicals. The company sells refined products to wholesale marketing customers in the United States and internationally, buyers on the spot market, and independent entrepreneurs who operate primarily Marathon branded outlets, as well as through long-term fuel supply contracts to direct dealer locations primarily under the ARCO brand. The Midstream segment gathers, transports, stores, distributes, and markets crude oil and refined products, including renewable diesel and other hydrocarbon-based products through refining logistics assets, pipelines, terminals, towboats, and barges; gathers, processes, and transports natural gas; and transports, fractionates, stores, and markets natural gas liquids. The Renewable Diesel segment processes renewable feedstocks into renewable diesel, markets, and distributes renewable diesel through its Midstream segment and third parties. It sells renewable diesel to wholesale marketing customers, buyers on the spot market, and through long-term supply contracts to direct dealers under the ARCO brand. Marathon Petroleum Corporation was founded in 1887 and is headquartered in Findlay, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,0000 USD · Yield: 1,03%
Fecha de pago Importe por participación
18/05/2015 0,2500 USD
13/02/2015 0,2500 USD
17/11/2014 0,2500 USD
18/08/2014 0,2500 USD
19/05/2014 0,2100 USD
14/02/2014 0,2100 USD
18/11/2013 0,2100 USD
19/08/2013 0,2100 USD
14/05/2013 0,1750 USD
15/02/2013 0,1750 USD
19/11/2012 0,1750 USD
14/08/2012 0,1750 USD
14/05/2012 0,1250 USD
14/02/2012 0,1250 USD
14/11/2011 0,1250 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/03/2023 125,20 125,73 122,89 123,66 -1,20% 2,27% 13.118.700
16/03/2023 120,27 125,98 119,46 125,16 +2,01% 5,42% 6.170.000
15/03/2023 123,38 124,50 119,59 122,69 -3,98% 3,98% 6.669.100
14/03/2023 124,71 130,74 124,29 127,78 +3,23% 5,17% 4.528.100
13/03/2023 124,97 126,42 121,87 123,78 -3,71% 3,64% 4.107.500
10/03/2023 129,06 132,02 128,03 128,55 +0,13% 3,09% 3.746.700
09/03/2023 128,95 132,45 128,25 128,38 +0,40% 3,26% 3.370.600
08/03/2023 130,00 131,76 125,63 127,87 -1,80% 4,72% 3.516.700
07/03/2023 131,56 132,68 129,30 130,21 -1,30% 2,57% 3.592.500
06/03/2023 132,21 133,24 130,64 131,92 -1,18% 1,97% 3.271.300
03/03/2023 129,52 134,14 128,78 133,50 +2,99% 4,14% 3.651.800
02/03/2023 128,71 130,40 127,88 129,63 +0,34% 1,96% 3.054.000
01/03/2023 123,67 129,97 123,06 129,19 +4,52% 5,59% 4.295.300
28/02/2023 127,72 127,79 123,54 123,60 -2,35% 3,33% 5.774.400
27/02/2023 125,50 127,58 125,34 126,58 +1,33% 1,78% 3.057.500
24/02/2023 123,56 125,46 121,54 124,92 -0,48% 3,17% 3.218.600
23/02/2023 124,86 126,47 122,88 125,52 +2,23% 2,88% 2.893.600
22/02/2023 122,66 124,92 121,99 122,78 -0,24% 2,39% 3.142.800
21/02/2023 121,67 124,71 121,67 123,07 +0,47% 2,50% 3.988.000
17/02/2023 124,72 125,00 121,55 122,50 -3,17% 2,77% 3.275.900
16/02/2023 126,60 128,62 126,19 126,51 -0,47% 1,92% 2.595.100
15/02/2023 126,44 127,42 125,27 127,11 -1,19% 1,70% 3.048.800
14/02/2023 126,87 129,35 126,55 128,64 +0,65% 2,21% 3.174.500
13/02/2023 126,12 127,86 125,14 127,81 +0,80% 2,16% 3.499.800
10/02/2023 122,58 127,08 122,58 126,79 +5,01% 3,67% 3.467.600
09/02/2023 121,50 122,31 119,75 120,74 -0,67% 2,11% 2.788.400
08/02/2023 122,10 122,72 119,58 121,56 -0,55% 2,57% 3.005.500
07/02/2023 116,78 122,64 116,78 122,23 +5,00% 5,02% 5.361.900
06/02/2023 118,54 119,41 114,12 116,41 -1,51% 4,46% 4.190.100
03/02/2023 120,57 121,88 118,04 118,20 -1,42% 3,18% 3.255.100