🇺🇸 MPC — Marathon Petroleum Corporation

Energía Compra
← Volver

Precio actual

392,68 USD

Máx. histórico

484,92

21 días

Split 2:1 del 11/06/2015

Caída desde máximo

-19,02%

Rango 52 semanas

161,93 – 493,98

Variación hoy

-8,11%

Cierre anterior

427,34

Rango de hoy

379,10 – 420,00

Volumen hoy

4.008.649

Peor caída histórica

-79,67%

03/10/2018 → 23/03/2020

Recuperado en 681 días

Volatilidad anualizada ⓘ

39,23%

Información
Nombre completo
Marathon Petroleum Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
18.500
PER ⓘ
7,78 (puede no estar actualizado)
Dividend yield
1,03% (puede no estar actualizado)
Precio objetivo analistas
457,29 USD (puede no estar actualizado)
Primera cotización
24/06/2011
Precio actualizado
hace 2 horas
Sobre la empresa

Marathon Petroleum Corporation, together with its subsidiaries, operates as an integrated downstream energy company in the United States. The company operates through three segments: Refining & Marketing; Midstream; and Renewable Diesel. The Refining & Marketing segment refines crude oil and other feedstocks at its refineries in the Gulf Coast, Mid-Continent, and West Coast regions of the United States; and purchases refined products and ethanol for resale and distributes refined products through transportation, storage, distribution, and marketing services. Its refined products include transportation fuels, such as reformulated gasolines and blend-grade gasolines; heavy fuel oil; and asphalt. This segment also manufactures propane and petrochemicals. The company sells refined products to wholesale marketing customers in the United States and internationally, buyers on the spot market, and independent entrepreneurs who operate primarily Marathon branded outlets, as well as through long-term fuel supply contracts to direct dealer locations primarily under the ARCO brand. The Midstream segment gathers, transports, stores, distributes, and markets crude oil and refined products, including renewable diesel and other hydrocarbon-based products through refining logistics assets, pipelines, terminals, towboats, and barges; gathers, processes, and transports natural gas; and transports, fractionates, stores, and markets natural gas liquids. The Renewable Diesel segment processes renewable feedstocks into renewable diesel, markets, and distributes renewable diesel through its Midstream segment and third parties. It sells renewable diesel to wholesale marketing customers, buyers on the spot market, and through long-term supply contracts to direct dealers under the ARCO brand. Marathon Petroleum Corporation was founded in 1887 and is headquartered in Findlay, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,0000 USD · Yield: 1,02%
Fecha de pago Importe por participación
18/05/2015 0,2500 USD
13/02/2015 0,2500 USD
17/11/2014 0,2500 USD
18/08/2014 0,2500 USD
19/05/2014 0,2100 USD
14/02/2014 0,2100 USD
18/11/2013 0,2100 USD
19/08/2013 0,2100 USD
14/05/2013 0,1750 USD
15/02/2013 0,1750 USD
19/11/2012 0,1750 USD
14/08/2012 0,1750 USD
14/05/2012 0,1250 USD
14/02/2012 0,1250 USD
14/11/2011 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/06/2015 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/2023 149,00 149,70 147,53 148,54 -0,81% 1,46% 3.440.300
11/08/2023 145,72 149,76 145,71 149,75 +3,08% 2,78% 4.396.000
10/08/2023 145,01 147,52 144,27 145,28 +0,85% 2,24% 4.137.200
09/08/2023 143,00 146,56 142,32 144,05 +1,60% 2,97% 4.779.300
08/08/2023 138,56 142,62 137,57 141,78 +1,27% 3,64% 4.232.200
07/08/2023 139,14 141,70 138,78 140,00 +1,49% 2,10% 4.106.300
04/08/2023 137,28 139,85 136,79 137,95 +1,27% 2,23% 3.483.600
03/08/2023 135,45 137,39 133,65 136,22 +0,26% 2,76% 3.716.500
02/08/2023 135,12 137,42 133,65 135,87 +0,69% 2,79% 4.477.300
01/08/2023 131,79 135,00 131,21 134,94 +1,44% 2,88% 3.491.300
31/07/2023 132,03 133,90 131,91 133,02 +0,90% 1,51% 4.066.100
28/07/2023 130,09 131,94 129,68 131,83 +1,74% 1,74% 2.556.500
27/07/2023 130,68 131,35 128,07 129,58 -0,59% 2,51% 3.027.200
26/07/2023 127,74 131,09 127,71 130,35 +1,35% 2,65% 2.863.700
25/07/2023 127,80 130,11 127,14 128,61 +0,17% 2,32% 2.994.700
24/07/2023 126,50 129,93 126,22 128,39 +2,04% 2,93% 3.079.600
21/07/2023 125,00 126,16 123,96 125,82 +1,26% 1,76% 2.587.400
20/07/2023 123,00 124,30 122,08 124,25 +1,75% 1,80% 3.143.100
19/07/2023 119,46 122,21 119,46 122,11 +2,24% 2,30% 2.883.200
18/07/2023 117,93 121,59 117,63 119,43 +1,10% 3,36% 2.314.100
17/07/2023 118,04 119,37 117,28 118,13 -0,24% 1,77% 2.116.300
14/07/2023 119,54 119,54 117,54 118,41 -1,26% 1,67% 2.007.400
13/07/2023 119,94 121,14 118,81 119,92 -0,03% 1,94% 2.374.400
12/07/2023 121,00 122,43 119,42 119,96 -0,04% 2,49% 2.395.500
11/07/2023 118,51 120,28 117,95 120,01 +1,84% 1,97% 2.651.300
10/07/2023 117,58 118,94 117,15 117,84 -0,15% 1,52% 2.582.600
07/07/2023 113,36 119,10 113,20 118,02 +4,13% 5,20% 4.147.600
06/07/2023 115,42 115,90 112,82 113,34 -2,47% 2,67% 3.083.300
05/07/2023 117,70 117,90 115,66 116,21 -1,13% 1,90% 2.777.100
03/07/2023 117,16 118,61 116,84 117,54 +0,81% 1,51% 1.537.200