🇺🇸 MPC — Marathon Petroleum Corporation

Energy Compra
← Volver

Precio actual

388,90 USD

Máx. histórico

398,52

1 días

Caída desde máximo

-2,41%

Rango 52 semanas

161,93 – 398,52

Variación hoy

+0,31%

Cierre anterior

387,71

Rango de hoy

379,10 – 390,88

Volumen hoy

1.854.351

Información
Nombre completo
Marathon Petroleum Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Refining & Marketing
Empleados
18.500
PER
13,44 (puede no estar actualizado)
Dividend yield
1,03% (puede no estar actualizado)
Precio objetivo analistas
326,83 USD (puede no estar actualizado)
Primera cotización
24/06/2011
Precio actualizado
hace 1 día
Sobre la empresa

Marathon Petroleum Corporation, together with its subsidiaries, operates as an integrated downstream energy company in the United States. The company operates through three segments: Refining & Marketing; Midstream; and Renewable Diesel. The Refining & Marketing segment refines crude oil and other feedstocks at its refineries in the Gulf Coast, Mid-Continent, and West Coast regions of the United States; and purchases refined products and ethanol for resale and distributes refined products through transportation, storage, distribution, and marketing services. Its refined products include transportation fuels, such as reformulated gasolines and blend-grade gasolines; heavy fuel oil; and asphalt. This segment also manufactures propane and petrochemicals. The company sells refined products to wholesale marketing customers in the United States and internationally, buyers on the spot market, and independent entrepreneurs who operate primarily Marathon branded outlets, as well as through long-term fuel supply contracts to direct dealer locations primarily under the ARCO brand. The Midstream segment gathers, transports, stores, distributes, and markets crude oil and refined products, including renewable diesel and other hydrocarbon-based products through refining logistics assets, pipelines, terminals, towboats, and barges; gathers, processes, and transports natural gas; and transports, fractionates, stores, and markets natural gas liquids. The Renewable Diesel segment processes renewable feedstocks into renewable diesel, markets, and distributes renewable diesel through its Midstream segment and third parties. It sells renewable diesel to wholesale marketing customers, buyers on the spot market, and through long-term supply contracts to direct dealers under the ARCO brand. Marathon Petroleum Corporation was founded in 1887 and is headquartered in Findlay, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,0000 USD · Yield: 1,03%
Fecha de pago Importe por participación
18/05/2015 0,2500 USD
13/02/2015 0,2500 USD
17/11/2014 0,2500 USD
18/08/2014 0,2500 USD
19/05/2014 0,2100 USD
14/02/2014 0,2100 USD
18/11/2013 0,2100 USD
19/08/2013 0,2100 USD
14/05/2013 0,1750 USD
15/02/2013 0,1750 USD
19/11/2012 0,1750 USD
14/08/2012 0,1750 USD
14/05/2012 0,1250 USD
14/02/2012 0,1250 USD
14/11/2011 0,1250 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/04/2014 41,95 43,19 41,65 42,56 +1,45% 3,66% 6.291.400
08/04/2014 42,60 42,75 41,41 41,95 -1,39% 3,15% 7.488.200
07/04/2014 43,40 43,56 42,08 42,54 -2,32% 3,41% 5.032.000
04/04/2014 43,94 44,20 43,25 43,55 -0,08% 2,16% 5.920.600
03/04/2014 43,78 43,89 43,54 43,59 +0,01% 0,79% 5.124.400
02/04/2014 44,33 44,33 43,38 43,58 -2,66% 2,14% 7.907.800
01/04/2014 43,58 44,80 43,54 44,77 +2,87% 2,90% 8.849.800
31/03/2014 44,00 44,22 43,40 43,52 -0,72% 1,86% 5.580.000
28/03/2014 43,88 44,19 43,57 43,84 +0,44% 1,42% 4.366.200
27/03/2014 44,38 44,47 43,37 43,65 -2,03% 2,48% 6.870.400
26/03/2014 45,43 45,79 44,51 44,55 -1,70% 2,83% 5.223.400
25/03/2014 45,01 45,87 45,00 45,32 +1,15% 1,94% 5.048.400
24/03/2014 45,50 45,92 44,54 44,81 -1,19% 3,04% 7.325.000
21/03/2014 46,34 46,79 45,16 45,35 -1,33% 3,52% 9.785.400
20/03/2014 45,75 46,28 45,37 45,96 +0,28% 1,99% 5.188.400
19/03/2014 46,95 47,00 45,64 45,83 -2,64% 2,91% 5.648.400
18/03/2014 46,80 47,33 46,38 47,07 +0,61% 2,03% 6.144.000
17/03/2014 47,14 47,44 46,66 46,79 -0,44% 1,67% 7.592.200
14/03/2014 46,26 47,34 46,21 46,99 +1,55% 2,45% 6.533.400
13/03/2014 47,19 47,27 46,07 46,28 -2,06% 2,54% 8.558.800
12/03/2014 45,59 47,34 45,56 47,25 +3,52% 3,90% 10.844.000
11/03/2014 45,62 45,87 44,89 45,65 +0,23% 2,14% 7.221.600
10/03/2014 45,00 45,96 44,93 45,54 +1,20% 2,28% 8.210.000
07/03/2014 45,00 45,30 44,60 45,00 +0,58% 1,57% 8.229.800
06/03/2014 43,26 45,00 43,26 44,74 +3,83% 4,03% 9.341.000
05/03/2014 42,11 43,38 42,05 43,09 +1,76% 3,16% 6.024.200
04/03/2014 42,05 42,46 41,45 42,35 +1,58% 2,39% 7.198.400
03/03/2014 41,88 42,75 41,44 41,69 -0,75% 3,13% 6.215.200
28/02/2014 42,00 42,59 41,77 42,00 -0,18% 1,95% 6.485.800
27/02/2014 44,00 44,00 41,68 42,08 -4,42% 5,27% 14.367.600