🇺🇸 MPC — Marathon Petroleum Corporation

Energía Compra
← Volver

Precio actual

430,39 USD

Máx. histórico

484,92

19 días

Split 2:1 del 11/06/2015

Caída desde máximo

-11,25%

Rango 52 semanas

161,93 – 493,98

Variación hoy

-3,22%

Cierre anterior

444,73

Rango de hoy

428,73 – 445,37

Volumen hoy

2.864.677

Peor caída histórica

-79,67%

03/10/2018 → 23/03/2020

Recuperado en 681 días

Volatilidad anualizada ⓘ

39,19%

Información
Nombre completo
Marathon Petroleum Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
18.500
PER ⓘ
14,90 (puede no estar actualizado)
Dividend yield
0,99% (puede no estar actualizado)
Precio objetivo analistas
458,72 USD (puede no estar actualizado)
Primera cotización
24/06/2011
Precio actualizado
hace 23 horas
Sobre la empresa

Marathon Petroleum Corporation, together with its subsidiaries, operates as an integrated downstream energy company in the United States. The company operates through three segments: Refining & Marketing; Midstream; and Renewable Diesel. The Refining & Marketing segment refines crude oil and other feedstocks at its refineries in the Gulf Coast, Mid-Continent, and West Coast regions of the United States; and purchases refined products and ethanol for resale and distributes refined products through transportation, storage, distribution, and marketing services. Its refined products include transportation fuels, such as reformulated gasolines and blend-grade gasolines; heavy fuel oil; and asphalt. This segment also manufactures propane and petrochemicals. The company sells refined products to wholesale marketing customers in the United States and internationally, buyers on the spot market, and independent entrepreneurs who operate primarily Marathon branded outlets, as well as through long-term fuel supply contracts to direct dealer locations primarily under the ARCO brand. The Midstream segment gathers, transports, stores, distributes, and markets crude oil and refined products, including renewable diesel and other hydrocarbon-based products through refining logistics assets, pipelines, terminals, towboats, and barges; gathers, processes, and transports natural gas; and transports, fractionates, stores, and markets natural gas liquids. The Renewable Diesel segment processes renewable feedstocks into renewable diesel, markets, and distributes renewable diesel through its Midstream segment and third parties. It sells renewable diesel to wholesale marketing customers, buyers on the spot market, and through long-term supply contracts to direct dealers under the ARCO brand. Marathon Petroleum Corporation was founded in 1887 and is headquartered in Findlay, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,0000 USD · Yield: 0,93%
Fecha de pago Importe por participación
18/05/2015 0,2500 USD
13/02/2015 0,2500 USD
17/11/2014 0,2500 USD
18/08/2014 0,2500 USD
19/05/2014 0,2100 USD
14/02/2014 0,2100 USD
18/11/2013 0,2100 USD
19/08/2013 0,2100 USD
14/05/2013 0,1750 USD
15/02/2013 0,1750 USD
19/11/2012 0,1750 USD
14/08/2012 0,1750 USD
14/05/2012 0,1250 USD
14/02/2012 0,1250 USD
14/11/2011 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/06/2015 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 437,72 445,37 428,73 430,39 -3,22% 3,80% 2.864.677
30/10/2026 435,00 446,06 433,87 444,73 +2,83% 2,80% 2.082.600
29/10/2026 446,20 447,00 419,28 432,51 -1,87% 6,21% 2.400.100
28/10/2026 438,97 444,45 433,58 440,77 +1,10% 2,48% 2.543.400
27/10/2026 466,66 468,85 434,24 435,98 -7,36% 7,42% 2.944.800
26/10/2026 457,43 478,37 457,18 470,64 +2,94% 4,63% 1.455.300
23/10/2026 463,40 465,55 454,19 457,22 -0,45% 2,45% 1.460.400
22/10/2026 473,00 473,06 448,38 459,28 -1,86% 5,22% 2.596.200
21/10/2026 473,17 478,94 458,69 467,98 -1,49% 4,28% 2.207.400
20/10/2026 471,95 476,98 464,00 475,04 +0,28% 2,75% 1.915.800
19/10/2026 478,00 493,98 470,68 473,69 -0,92% 4,87% 1.925.900
16/10/2026 480,61 484,25 470,56 478,07 +0,24% 2,85% 1.800.900
15/10/2026 481,20 481,55 469,07 476,92 -1,65% 2,59% 2.080.700
14/10/2026 480,00 485,22 473,56 484,92 +1,66% 2,43% 1.631.700
13/10/2026 464,00 477,73 462,41 476,98 +3,96% 3,30% 1.644.200
12/10/2026 461,86 468,42 454,51 458,81 +0,83% 3,01% 1.519.700
09/10/2026 461,04 470,00 450,38 455,03 -1,79% 4,26% 1.967.200
08/10/2026 449,45 467,85 447,59 463,34 +4,77% 4,51% 2.750.500
07/10/2026 435,58 444,99 435,00 442,26 +2,29% 2,29% 1.923.900
06/10/2026 428,45 435,69 427,20 432,36 -0,26% 1,98% 1.570.100
05/10/2026 422,80 437,67 421,08 433,47 +2,64% 3,92% 2.123.500
02/10/2026 415,88 424,67 405,57 422,33 +0,52% 4,59% 2.167.300
01/10/2026 393,21 420,73 392,83 420,15 +6,25% 7,10% 2.115.500
30/09/2026 398,05 404,07 393,70 395,42 +0,86% 2,61% 1.648.500
29/09/2026 382,28 394,23 380,00 392,03 +0,67% 3,72% 1.898.400
28/09/2026 396,00 398,33 387,07 389,44 -1,04% 2,84% 2.669.700
25/09/2026 385,00 394,87 380,78 393,52 +0,66% 3,66% 1.937.800
24/09/2026 394,14 401,09 387,74 390,95 +0,66% 3,39% 2.090.200
23/09/2026 393,05 400,72 378,80 388,38 -0,33% 5,58% 4.184.100
22/09/2026 391,68 404,70 386,95 389,68 -3,16% 4,53% 4.703.500