🇺🇸 MPC — Marathon Petroleum Corporation

Energy Compra
← Volver

Precio actual

388,90 USD

Máx. histórico

398,52

1 días

Caída desde máximo

-2,41%

Rango 52 semanas

161,93 – 398,52

Variación hoy

+0,31%

Cierre anterior

387,71

Rango de hoy

379,10 – 390,88

Volumen hoy

1.854.351

Información
Nombre completo
Marathon Petroleum Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Refining & Marketing
Empleados
18.500
PER ⓘ
13,44 (puede no estar actualizado)
Dividend yield
1,03% (puede no estar actualizado)
Precio objetivo analistas
326,83 USD (puede no estar actualizado)
Primera cotización
24/06/2011
Precio actualizado
hace 1 día
Sobre la empresa

Marathon Petroleum Corporation, together with its subsidiaries, operates as an integrated downstream energy company in the United States. The company operates through three segments: Refining & Marketing; Midstream; and Renewable Diesel. The Refining & Marketing segment refines crude oil and other feedstocks at its refineries in the Gulf Coast, Mid-Continent, and West Coast regions of the United States; and purchases refined products and ethanol for resale and distributes refined products through transportation, storage, distribution, and marketing services. Its refined products include transportation fuels, such as reformulated gasolines and blend-grade gasolines; heavy fuel oil; and asphalt. This segment also manufactures propane and petrochemicals. The company sells refined products to wholesale marketing customers in the United States and internationally, buyers on the spot market, and independent entrepreneurs who operate primarily Marathon branded outlets, as well as through long-term fuel supply contracts to direct dealer locations primarily under the ARCO brand. The Midstream segment gathers, transports, stores, distributes, and markets crude oil and refined products, including renewable diesel and other hydrocarbon-based products through refining logistics assets, pipelines, terminals, towboats, and barges; gathers, processes, and transports natural gas; and transports, fractionates, stores, and markets natural gas liquids. The Renewable Diesel segment processes renewable feedstocks into renewable diesel, markets, and distributes renewable diesel through its Midstream segment and third parties. It sells renewable diesel to wholesale marketing customers, buyers on the spot market, and through long-term supply contracts to direct dealers under the ARCO brand. Marathon Petroleum Corporation was founded in 1887 and is headquartered in Findlay, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,0000 USD · Yield: 1,03%
Fecha de pago Importe por participación
19/02/2019 0,5300 USD
20/11/2018 0,4600 USD
15/08/2018 0,4600 USD
15/05/2018 0,4600 USD
20/02/2018 0,4600 USD
15/11/2017 0,4000 USD
14/08/2017 0,4000 USD
15/05/2017 0,3600 USD
14/02/2017 0,3600 USD
14/11/2016 0,3600 USD
15/08/2016 0,3600 USD
16/05/2016 0,3200 USD
12/02/2016 0,3200 USD
16/11/2015 0,3200 USD
17/08/2015 0,3200 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2015 48,60 49,92 48,50 48,72 +0,27% 2,92% 3.702.700
23/10/2015 47,83 48,97 47,61 48,59 +1,97% 2,84% 3.314.200
22/10/2015 47,21 48,05 46,97 47,65 +1,86% 2,29% 5.531.100
21/10/2015 47,52 47,89 46,56 46,78 -1,18% 2,80% 4.863.800
20/10/2015 48,67 48,86 47,03 47,34 -3,51% 3,76% 5.012.300
19/10/2015 50,66 50,87 48,80 49,06 -4,05% 4,09% 4.341.600
16/10/2015 50,63 51,20 50,08 51,13 +2,06% 2,21% 4.642.600
15/10/2015 48,82 50,16 48,53 50,10 +3,11% 3,34% 4.517.500
14/10/2015 48,82 49,20 48,12 48,59 -0,39% 2,21% 3.635.900
13/10/2015 49,56 50,11 48,62 48,78 -1,99% 3,01% 3.816.400
12/10/2015 49,88 50,10 49,34 49,77 +0,26% 1,52% 2.779.000
09/10/2015 51,07 51,25 48,98 49,64 -2,82% 4,44% 4.880.600
08/10/2015 50,21 51,31 49,86 51,08 +1,57% 2,89% 3.570.800
07/10/2015 50,66 51,13 48,93 50,29 +0,50% 4,34% 4.950.100
06/10/2015 50,47 51,07 49,95 50,04 -1,07% 2,22% 5.707.600
05/10/2015 48,95 50,67 48,72 50,58 +4,53% 3,98% 4.987.200
02/10/2015 46,92 48,44 46,70 48,39 +0,96% 3,71% 4.639.200
01/10/2015 46,49 48,00 46,03 47,93 +3,45% 4,24% 5.413.300
30/09/2015 46,14 47,05 45,57 46,33 +1,73% 3,21% 5.986.900
29/09/2015 45,38 46,60 45,09 45,54 +1,13% 3,33% 5.439.400
28/09/2015 46,74 47,69 44,57 45,03 -4,86% 6,68% 4.127.900
25/09/2015 46,94 47,75 46,60 47,33 +1,41% 2,45% 4.736.100
24/09/2015 46,08 46,98 45,55 46,67 +0,89% 3,10% 3.582.100
23/09/2015 46,10 47,20 45,94 46,26 +0,70% 2,73% 3.288.600
22/09/2015 45,48 46,64 45,34 45,94 -0,50% 2,86% 4.515.800
21/09/2015 46,49 47,45 46,05 46,17 +0,17% 3,01% 3.244.700
18/09/2015 45,88 47,44 45,74 46,09 -1,58% 3,71% 6.192.300
17/09/2015 46,51 47,84 45,98 46,83 +0,34% 4,00% 5.194.200
16/09/2015 47,34 47,46 45,71 46,67 -1,23% 3,70% 7.669.200
15/09/2015 46,59 47,39 46,20 47,25 +1,57% 2,55% 3.755.400