🇺🇸 MPC — Marathon Petroleum Corporation

Energy Compra
← Volver

Precio actual

388,90 USD

Máx. histórico

398,52

1 días

Caída desde máximo

-2,41%

Rango 52 semanas

161,93 – 398,52

Variación hoy

+0,31%

Cierre anterior

387,71

Rango de hoy

379,10 – 390,88

Volumen hoy

1.854.351

Información
Nombre completo
Marathon Petroleum Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Refining & Marketing
Empleados
18.500
PER ⓘ
13,44 (puede no estar actualizado)
Dividend yield
1,03% (puede no estar actualizado)
Precio objetivo analistas
326,83 USD (puede no estar actualizado)
Primera cotización
24/06/2011
Precio actualizado
hace 1 día
Sobre la empresa

Marathon Petroleum Corporation, together with its subsidiaries, operates as an integrated downstream energy company in the United States. The company operates through three segments: Refining & Marketing; Midstream; and Renewable Diesel. The Refining & Marketing segment refines crude oil and other feedstocks at its refineries in the Gulf Coast, Mid-Continent, and West Coast regions of the United States; and purchases refined products and ethanol for resale and distributes refined products through transportation, storage, distribution, and marketing services. Its refined products include transportation fuels, such as reformulated gasolines and blend-grade gasolines; heavy fuel oil; and asphalt. This segment also manufactures propane and petrochemicals. The company sells refined products to wholesale marketing customers in the United States and internationally, buyers on the spot market, and independent entrepreneurs who operate primarily Marathon branded outlets, as well as through long-term fuel supply contracts to direct dealer locations primarily under the ARCO brand. The Midstream segment gathers, transports, stores, distributes, and markets crude oil and refined products, including renewable diesel and other hydrocarbon-based products through refining logistics assets, pipelines, terminals, towboats, and barges; gathers, processes, and transports natural gas; and transports, fractionates, stores, and markets natural gas liquids. The Renewable Diesel segment processes renewable feedstocks into renewable diesel, markets, and distributes renewable diesel through its Midstream segment and third parties. It sells renewable diesel to wholesale marketing customers, buyers on the spot market, and through long-term supply contracts to direct dealers under the ARCO brand. Marathon Petroleum Corporation was founded in 1887 and is headquartered in Findlay, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,0000 USD · Yield: 1,03%
Fecha de pago Importe por participación
19/02/2019 0,5300 USD
20/11/2018 0,4600 USD
15/08/2018 0,4600 USD
15/05/2018 0,4600 USD
20/02/2018 0,4600 USD
15/11/2017 0,4000 USD
14/08/2017 0,4000 USD
15/05/2017 0,3600 USD
14/02/2017 0,3600 USD
14/11/2016 0,3600 USD
15/08/2016 0,3600 USD
16/05/2016 0,3200 USD
12/02/2016 0,3200 USD
16/11/2015 0,3200 USD
17/08/2015 0,3200 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2016 37,25 37,78 36,94 37,39 +1,11% 2,26% 7.515.800
13/07/2016 37,50 37,82 36,16 36,98 -1,49% 4,43% 6.007.500
12/07/2016 36,73 37,76 36,51 37,54 +3,02% 3,40% 5.724.500
11/07/2016 36,42 37,11 36,09 36,44 +0,11% 2,80% 5.288.300
08/07/2016 35,92 36,88 35,43 36,40 +2,59% 4,04% 5.719.300
07/07/2016 36,76 37,32 35,16 35,48 -2,79% 5,88% 10.002.000
06/07/2016 38,56 38,58 35,94 36,50 -5,88% 6,85% 10.528.800
05/07/2016 38,81 38,92 37,83 38,78 -1,25% 2,81% 7.322.800
01/07/2016 37,66 39,44 37,64 39,27 +3,45% 4,78% 7.446.200
30/06/2016 37,16 37,99 36,04 37,96 +1,88% 5,25% 8.066.400
29/06/2016 36,06 37,67 35,84 37,26 +4,37% 5,07% 9.061.600
28/06/2016 33,90 35,72 33,80 35,70 +8,41% 5,66% 9.479.600
27/06/2016 34,83 34,84 32,84 32,93 -6,79% 5,74% 8.203.000
24/06/2016 34,89 35,88 34,75 35,33 -3,52% 3,24% 11.571.600
23/06/2016 35,87 36,63 35,44 36,62 +3,86% 3,32% 5.518.700
22/06/2016 35,20 35,63 34,94 35,26 +0,17% 1,96% 4.887.700
21/06/2016 34,61 35,38 34,30 35,20 +1,76% 3,12% 5.464.000
20/06/2016 34,00 34,65 33,61 34,59 +3,25% 3,06% 6.165.600
17/06/2016 33,54 34,27 33,17 33,50 +0,33% 3,28% 7.417.300
16/06/2016 32,94 33,50 32,34 33,39 +0,57% 3,52% 5.010.100
15/06/2016 32,38 34,55 32,02 33,20 +1,19% 7,81% 8.382.500
14/06/2016 33,91 34,50 32,13 32,81 -3,39% 6,99% 9.838.400
13/06/2016 36,06 36,22 33,93 33,96 -6,70% 6,35% 8.104.000
10/06/2016 36,32 36,94 36,23 36,40 -1,49% 1,95% 5.103.300
09/06/2016 36,35 37,17 35,80 36,95 +0,19% 3,77% 6.032.100
08/06/2016 36,99 37,12 36,01 36,88 +0,63% 3,00% 7.202.300
07/06/2016 35,46 36,88 35,34 36,65 +3,85% 4,34% 5.602.200
06/06/2016 35,68 35,70 34,72 35,29 -0,48% 2,75% 4.926.300
03/06/2016 36,65 36,71 35,17 35,46 -3,33% 4,20% 5.428.400
02/06/2016 36,48 37,49 36,12 36,68 +0,66% 3,76% 6.626.000