🇺🇸 MPC — Marathon Petroleum Corporation

Energía Compra
← Volver

Precio actual

430,39 USD

Máx. histórico

484,92

19 días

Split 2:1 del 11/06/2015

Caída desde máximo

-11,25%

Rango 52 semanas

161,93 – 493,98

Variación hoy

-3,22%

Cierre anterior

444,73

Rango de hoy

428,73 – 445,37

Volumen hoy

2.864.677

Peor caída histórica

-79,67%

03/10/2018 → 23/03/2020

Recuperado en 681 días

Volatilidad anualizada ⓘ

39,19%

Información
Nombre completo
Marathon Petroleum Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
18.500
PER ⓘ
14,90 (puede no estar actualizado)
Dividend yield
0,99% (puede no estar actualizado)
Precio objetivo analistas
458,72 USD (puede no estar actualizado)
Primera cotización
24/06/2011
Precio actualizado
hace 1 día
Sobre la empresa

Marathon Petroleum Corporation, together with its subsidiaries, operates as an integrated downstream energy company in the United States. The company operates through three segments: Refining & Marketing; Midstream; and Renewable Diesel. The Refining & Marketing segment refines crude oil and other feedstocks at its refineries in the Gulf Coast, Mid-Continent, and West Coast regions of the United States; and purchases refined products and ethanol for resale and distributes refined products through transportation, storage, distribution, and marketing services. Its refined products include transportation fuels, such as reformulated gasolines and blend-grade gasolines; heavy fuel oil; and asphalt. This segment also manufactures propane and petrochemicals. The company sells refined products to wholesale marketing customers in the United States and internationally, buyers on the spot market, and independent entrepreneurs who operate primarily Marathon branded outlets, as well as through long-term fuel supply contracts to direct dealer locations primarily under the ARCO brand. The Midstream segment gathers, transports, stores, distributes, and markets crude oil and refined products, including renewable diesel and other hydrocarbon-based products through refining logistics assets, pipelines, terminals, towboats, and barges; gathers, processes, and transports natural gas; and transports, fractionates, stores, and markets natural gas liquids. The Renewable Diesel segment processes renewable feedstocks into renewable diesel, markets, and distributes renewable diesel through its Midstream segment and third parties. It sells renewable diesel to wholesale marketing customers, buyers on the spot market, and through long-term supply contracts to direct dealers under the ARCO brand. Marathon Petroleum Corporation was founded in 1887 and is headquartered in Findlay, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,0000 USD · Yield: 0,93%
Fecha de pago Importe por participación
19/02/2019 0,5300 USD
20/11/2018 0,4600 USD
15/08/2018 0,4600 USD
15/05/2018 0,4600 USD
20/02/2018 0,4600 USD
15/11/2017 0,4000 USD
14/08/2017 0,4000 USD
15/05/2017 0,3600 USD
14/02/2017 0,3600 USD
14/11/2016 0,3600 USD
15/08/2016 0,3600 USD
16/05/2016 0,3200 USD
12/02/2016 0,3200 USD
16/11/2015 0,3200 USD
17/08/2015 0,3200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/06/2015 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 196,38 204,32 195,75 203,26 +2,65% 4,36% 1.592.700
12/02/2026 209,00 210,32 197,81 198,02 -5,09% 5,99% 1.917.400
11/02/2026 206,47 209,40 205,06 208,64 +2,20% 2,10% 1.629.100
10/02/2026 204,12 204,27 200,96 204,15 -0,05% 1,62% 1.814.700
09/02/2026 204,05 206,45 202,31 204,26 +0,62% 2,03% 2.004.800
06/02/2026 196,79 204,37 196,17 203,00 +3,66% 4,17% 2.316.000
05/02/2026 193,57 195,83 190,99 195,83 -0,05% 2,50% 1.900.700
04/02/2026 188,99 197,58 188,14 195,92 +4,45% 4,99% 4.157.700
03/02/2026 180,69 187,64 172,44 187,58 +6,03% 8,41% 5.254.900
02/02/2026 172,74 177,32 171,74 176,91 +0,41% 3,23% 3.027.000
30/01/2026 175,13 176,75 172,00 176,19 +0,26% 2,71% 2.098.500
29/01/2026 175,41 180,74 175,24 175,74 +2,17% 3,14% 2.826.200
28/01/2026 173,00 174,00 170,08 172,01 +0,13% 2,27% 1.691.300
27/01/2026 172,92 174,01 170,50 171,79 -0,43% 2,03% 2.452.400
26/01/2026 177,35 177,50 172,24 172,54 -1,62% 2,97% 1.610.800
23/01/2026 177,68 181,61 175,06 175,38 -0,22% 3,69% 1.635.000
22/01/2026 176,48 177,95 174,31 175,76 -0,97% 2,06% 1.877.500
21/01/2026 178,40 182,57 177,22 177,48 +1,49% 3,00% 2.389.100
20/01/2026 176,69 177,74 174,05 174,88 -0,43% 2,09% 1.302.200
16/01/2026 177,20 178,75 174,96 175,63 -1,10% 2,14% 1.627.200
15/01/2026 179,33 179,79 177,01 177,59 -1,93% 1,55% 2.004.500
14/01/2026 176,19 183,43 176,00 181,09 +2,98% 4,22% 2.825.700
13/01/2026 175,71 179,09 174,40 175,85 +0,18% 2,67% 2.546.500
12/01/2026 175,92 177,32 174,00 175,54 -0,36% 1,89% 2.096.200
09/01/2026 178,02 178,80 174,38 176,17 -0,51% 2,48% 2.588.900
08/01/2026 172,76 178,83 171,55 177,07 +2,64% 4,21% 2.409.300
07/01/2026 173,36 176,65 168,69 172,51 +1,23% 4,59% 2.730.700
06/01/2026 175,13 175,68 170,23 170,42 -2,58% 3,11% 2.378.700
05/01/2026 173,15 177,70 171,50 174,94 +5,93% 3,58% 5.033.200
02/01/2026 162,85 165,36 162,33 165,14 +1,54% 1,86% 1.409.400