🇺🇸 MPC — Marathon Petroleum Corporation
Energy CompraPrecio actual
388,90 USD
Máx. histórico
398,52
1 días
Caída desde máximo
-2,41%
Rango 52 semanas
161,93 – 398,52
Variación hoy
+0,31%
Cierre anterior
387,71
Rango de hoy
379,10 – 390,88
Volumen hoy
1.854.351
- Nombre completo
- Marathon Petroleum Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energy
- Industria
- Oil & Gas Refining & Marketing
- Empleados
- 18.500
- PER ⓘ
- 13,44 (puede no estar actualizado)
- Dividend yield
- 1,03% (puede no estar actualizado)
- Precio objetivo analistas
- 326,83 USD (puede no estar actualizado)
- Primera cotización
- 24/06/2011
- Precio actualizado
- hace 1 día
Marathon Petroleum Corporation, together with its subsidiaries, operates as an integrated downstream energy company in the United States. The company operates through three segments: Refining & Marketing; Midstream; and Renewable Diesel. The Refining & Marketing segment refines crude oil and other feedstocks at its refineries in the Gulf Coast, Mid-Continent, and West Coast regions of the United States; and purchases refined products and ethanol for resale and distributes refined products through transportation, storage, distribution, and marketing services. Its refined products include transportation fuels, such as reformulated gasolines and blend-grade gasolines; heavy fuel oil; and asphalt. This segment also manufactures propane and petrochemicals. The company sells refined products to wholesale marketing customers in the United States and internationally, buyers on the spot market, and independent entrepreneurs who operate primarily Marathon branded outlets, as well as through long-term fuel supply contracts to direct dealer locations primarily under the ARCO brand. The Midstream segment gathers, transports, stores, distributes, and markets crude oil and refined products, including renewable diesel and other hydrocarbon-based products through refining logistics assets, pipelines, terminals, towboats, and barges; gathers, processes, and transports natural gas; and transports, fractionates, stores, and markets natural gas liquids. The Renewable Diesel segment processes renewable feedstocks into renewable diesel, markets, and distributes renewable diesel through its Midstream segment and third parties. It sells renewable diesel to wholesale marketing customers, buyers on the spot market, and through long-term supply contracts to direct dealers under the ARCO brand. Marathon Petroleum Corporation was founded in 1887 and is headquartered in Findlay, Ohio.
| Fecha de pago | Importe por participación |
|---|---|
| 19/02/2019 | 0,5300 USD |
| 20/11/2018 | 0,4600 USD |
| 15/08/2018 | 0,4600 USD |
| 15/05/2018 | 0,4600 USD |
| 20/02/2018 | 0,4600 USD |
| 15/11/2017 | 0,4000 USD |
| 14/08/2017 | 0,4000 USD |
| 15/05/2017 | 0,3600 USD |
| 14/02/2017 | 0,3600 USD |
| 14/11/2016 | 0,3600 USD |
| 15/08/2016 | 0,3600 USD |
| 16/05/2016 | 0,3200 USD |
| 12/02/2016 | 0,3200 USD |
| 16/11/2015 | 0,3200 USD |
| 17/08/2015 | 0,3200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/08/2022 | 96,41 | 97,34 | 95,06 | 96,71 | +1,61% | 2,36% | 4.476.100 |
| 10/08/2022 | 94,20 | 95,73 | 92,54 | 95,18 | +1,96% | 3,39% | 4.373.800 |
| 09/08/2022 | 91,70 | 93,86 | 91,70 | 93,35 | +3,27% | 2,36% | 4.302.900 |
| 08/08/2022 | 90,64 | 91,79 | 89,95 | 90,39 | +0,19% | 2,03% | 4.418.300 |
| 05/08/2022 | 89,06 | 91,82 | 88,69 | 90,22 | +0,06% | 3,51% | 3.833.300 |
| 04/08/2022 | 92,00 | 92,61 | 89,77 | 90,17 | -2,71% | 3,09% | 4.368.600 |
| 03/08/2022 | 94,49 | 96,50 | 92,12 | 92,68 | -1,00% | 4,64% | 6.162.000 |
| 02/08/2022 | 90,85 | 94,91 | 90,62 | 93,62 | +3,65% | 4,72% | 6.764.600 |
| 01/08/2022 | 90,02 | 90,70 | 88,33 | 90,32 | -1,46% | 2,63% | 4.470.900 |
| 29/07/2022 | 90,71 | 91,96 | 89,95 | 91,66 | +2,31% | 2,22% | 6.740.900 |
| 28/07/2022 | 91,05 | 91,91 | 88,25 | 89,59 | -0,43% | 4,02% | 3.800.800 |
| 27/07/2022 | 88,68 | 90,72 | 87,61 | 89,98 | +2,30% | 3,51% | 3.051.800 |
| 26/07/2022 | 89,82 | 90,05 | 87,35 | 87,96 | -0,95% | 3,01% | 3.338.700 |
| 25/07/2022 | 86,80 | 89,05 | 86,37 | 88,80 | +3,68% | 3,09% | 3.206.500 |
| 22/07/2022 | 86,59 | 87,78 | 85,14 | 85,65 | -0,93% | 3,05% | 3.950.000 |
| 21/07/2022 | 86,25 | 87,41 | 83,62 | 86,45 | -2,64% | 4,39% | 4.713.700 |
| 20/07/2022 | 87,34 | 89,26 | 86,73 | 88,79 | +1,07% | 2,90% | 3.132.000 |
| 19/07/2022 | 85,18 | 88,28 | 85,14 | 87,85 | +3,07% | 3,69% | 4.302.600 |
| 18/07/2022 | 86,01 | 87,53 | 84,77 | 85,23 | +0,96% | 3,21% | 4.032.200 |
| 15/07/2022 | 82,50 | 84,50 | 81,68 | 84,42 | +4,64% | 3,42% | 4.706.300 |
| 14/07/2022 | 79,39 | 80,76 | 77,92 | 80,68 | -1,54% | 3,58% | 4.935.700 |
| 13/07/2022 | 81,64 | 84,07 | 81,31 | 81,94 | -0,98% | 3,38% | 4.485.900 |
| 12/07/2022 | 81,50 | 83,44 | 81,05 | 82,75 | -1,05% | 2,93% | 4.458.200 |
| 11/07/2022 | 82,28 | 84,09 | 81,83 | 83,63 | +0,43% | 2,75% | 4.046.500 |
| 08/07/2022 | 84,49 | 85,18 | 82,49 | 83,27 | -0,19% | 3,18% | 3.825.500 |
| 07/07/2022 | 81,65 | 84,24 | 81,25 | 83,43 | +5,19% | 3,66% | 6.299.900 |
| 06/07/2022 | 80,91 | 82,53 | 77,62 | 79,31 | -2,97% | 6,07% | 8.348.500 |
| 05/07/2022 | 82,57 | 84,33 | 79,47 | 81,74 | -3,24% | 5,89% | 7.247.300 |
| 01/07/2022 | 83,00 | 85,05 | 81,08 | 84,48 | +2,76% | 4,78% | 5.971.900 |
| 30/06/2022 | 83,09 | 84,49 | 81,31 | 82,21 | -2,69% | 3,83% | 6.762.600 |