🇺🇸 MPC — Marathon Petroleum Corporation

Energy Compra
← Volver

Precio actual

388,90 USD

Máx. histórico

398,52

1 días

Caída desde máximo

-2,41%

Rango 52 semanas

161,93 – 398,52

Variación hoy

+0,31%

Cierre anterior

387,71

Rango de hoy

379,10 – 390,88

Volumen hoy

1.854.351

Información
Nombre completo
Marathon Petroleum Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Refining & Marketing
Empleados
18.500
PER
13,44 (puede no estar actualizado)
Dividend yield
1,03% (puede no estar actualizado)
Precio objetivo analistas
326,83 USD (puede no estar actualizado)
Primera cotización
24/06/2011
Precio actualizado
hace 1 día
Sobre la empresa

Marathon Petroleum Corporation, together with its subsidiaries, operates as an integrated downstream energy company in the United States. The company operates through three segments: Refining & Marketing; Midstream; and Renewable Diesel. The Refining & Marketing segment refines crude oil and other feedstocks at its refineries in the Gulf Coast, Mid-Continent, and West Coast regions of the United States; and purchases refined products and ethanol for resale and distributes refined products through transportation, storage, distribution, and marketing services. Its refined products include transportation fuels, such as reformulated gasolines and blend-grade gasolines; heavy fuel oil; and asphalt. This segment also manufactures propane and petrochemicals. The company sells refined products to wholesale marketing customers in the United States and internationally, buyers on the spot market, and independent entrepreneurs who operate primarily Marathon branded outlets, as well as through long-term fuel supply contracts to direct dealer locations primarily under the ARCO brand. The Midstream segment gathers, transports, stores, distributes, and markets crude oil and refined products, including renewable diesel and other hydrocarbon-based products through refining logistics assets, pipelines, terminals, towboats, and barges; gathers, processes, and transports natural gas; and transports, fractionates, stores, and markets natural gas liquids. The Renewable Diesel segment processes renewable feedstocks into renewable diesel, markets, and distributes renewable diesel through its Midstream segment and third parties. It sells renewable diesel to wholesale marketing customers, buyers on the spot market, and through long-term supply contracts to direct dealers under the ARCO brand. Marathon Petroleum Corporation was founded in 1887 and is headquartered in Findlay, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,0000 USD · Yield: 1,03%
Fecha de pago Importe por participación
19/02/2019 0,5300 USD
20/11/2018 0,4600 USD
15/08/2018 0,4600 USD
15/05/2018 0,4600 USD
20/02/2018 0,4600 USD
15/11/2017 0,4000 USD
14/08/2017 0,4000 USD
15/05/2017 0,3600 USD
14/02/2017 0,3600 USD
14/11/2016 0,3600 USD
15/08/2016 0,3600 USD
16/05/2016 0,3200 USD
12/02/2016 0,3200 USD
16/11/2015 0,3200 USD
17/08/2015 0,3200 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2024 210,55 210,80 206,18 207,02 -0,84% 2,19% 2.587.000
12/04/2024 213,86 214,00 207,65 208,77 -1,65% 2,97% 2.086.700
11/04/2024 212,13 213,84 209,05 212,27 +0,50% 2,26% 2.208.700
10/04/2024 211,83 215,24 210,57 211,22 -0,42% 2,20% 2.663.900
09/04/2024 216,98 218,00 210,08 212,12 -2,24% 3,65% 3.052.300
08/04/2024 218,57 219,74 216,60 216,98 -0,98% 1,44% 2.478.400
05/04/2024 219,57 221,11 217,63 219,13 +1,33% 1,58% 2.690.000
04/04/2024 216,98 218,85 215,40 216,25 +0,60% 1,59% 3.189.700
03/04/2024 211,75 218,59 211,75 214,96 +1,69% 3,23% 3.902.500
02/04/2024 205,47 211,54 204,50 211,38 +3,41% 3,43% 3.517.300
01/04/2024 201,29 205,49 199,46 204,41 +1,44% 3,00% 2.201.100
28/03/2024 197,75 202,05 195,95 201,50 +2,29% 3,08% 6.064.100
27/03/2024 196,66 198,10 195,35 196,99 -0,20% 1,40% 1.674.800
26/03/2024 199,99 200,89 197,10 197,38 -1,23% 1,90% 1.673.300
25/03/2024 201,00 203,02 199,52 199,83 -0,17% 1,74% 2.042.000
22/03/2024 200,00 200,62 198,30 200,17 +0,48% 1,16% 2.281.300
21/03/2024 198,09 199,89 196,33 199,21 +0,74% 1,80% 1.681.500
20/03/2024 195,52 198,37 194,57 197,75 +0,60% 1,94% 1.957.300
19/03/2024 193,55 196,75 193,00 196,57 +1,60% 1,94% 2.509.700
18/03/2024 194,76 195,06 192,16 193,48 -0,19% 1,49% 2.073.500
15/03/2024 189,23 195,12 189,23 193,84 +2,57% 3,11% 9.044.700
14/03/2024 190,70 192,27 187,76 188,98 +0,05% 2,36% 3.005.100
13/03/2024 183,28 189,82 183,23 188,89 +4,24% 3,60% 3.510.300
12/03/2024 181,35 182,95 178,65 181,20 -0,12% 2,37% 2.744.100
11/03/2024 178,41 181,63 177,15 181,41 +1,04% 2,51% 2.467.300
08/03/2024 178,10 181,18 178,10 179,55 +0,32% 1,73% 2.513.000
07/03/2024 176,50 180,23 175,65 178,97 +2,16% 2,59% 2.726.800
06/03/2024 176,00 177,36 173,50 175,18 +0,01% 2,19% 2.483.800
05/03/2024 173,25 177,99 172,94 175,17 +0,82% 2,91% 2.777.800
04/03/2024 172,71 175,97 171,34 173,75 +0,31% 2,68% 3.154.600