🇺🇸 MPC — Marathon Petroleum Corporation

Energía Compra
← Volver

Precio actual

392,68 USD

Máx. histórico

484,92

21 días

Split 2:1 del 11/06/2015

Caída desde máximo

-19,02%

Rango 52 semanas

161,93 – 493,98

Variación hoy

-8,11%

Cierre anterior

427,34

Rango de hoy

379,10 – 420,00

Volumen hoy

4.008.649

Peor caída histórica

-79,67%

03/10/2018 → 23/03/2020

Recuperado en 681 días

Volatilidad anualizada ⓘ

39,23%

Información
Nombre completo
Marathon Petroleum Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
18.500
PER ⓘ
7,78 (puede no estar actualizado)
Dividend yield
1,03% (puede no estar actualizado)
Precio objetivo analistas
457,29 USD (puede no estar actualizado)
Primera cotización
24/06/2011
Precio actualizado
hace 2 horas
Sobre la empresa

Marathon Petroleum Corporation, together with its subsidiaries, operates as an integrated downstream energy company in the United States. The company operates through three segments: Refining & Marketing; Midstream; and Renewable Diesel. The Refining & Marketing segment refines crude oil and other feedstocks at its refineries in the Gulf Coast, Mid-Continent, and West Coast regions of the United States; and purchases refined products and ethanol for resale and distributes refined products through transportation, storage, distribution, and marketing services. Its refined products include transportation fuels, such as reformulated gasolines and blend-grade gasolines; heavy fuel oil; and asphalt. This segment also manufactures propane and petrochemicals. The company sells refined products to wholesale marketing customers in the United States and internationally, buyers on the spot market, and independent entrepreneurs who operate primarily Marathon branded outlets, as well as through long-term fuel supply contracts to direct dealer locations primarily under the ARCO brand. The Midstream segment gathers, transports, stores, distributes, and markets crude oil and refined products, including renewable diesel and other hydrocarbon-based products through refining logistics assets, pipelines, terminals, towboats, and barges; gathers, processes, and transports natural gas; and transports, fractionates, stores, and markets natural gas liquids. The Renewable Diesel segment processes renewable feedstocks into renewable diesel, markets, and distributes renewable diesel through its Midstream segment and third parties. It sells renewable diesel to wholesale marketing customers, buyers on the spot market, and through long-term supply contracts to direct dealers under the ARCO brand. Marathon Petroleum Corporation was founded in 1887 and is headquartered in Findlay, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,0000 USD · Yield: 1,02%
Fecha de pago Importe por participación
19/02/2019 0,5300 USD
20/11/2018 0,4600 USD
15/08/2018 0,4600 USD
15/05/2018 0,4600 USD
20/02/2018 0,4600 USD
15/11/2017 0,4000 USD
14/08/2017 0,4000 USD
15/05/2017 0,3600 USD
14/02/2017 0,3600 USD
14/11/2016 0,3600 USD
15/08/2016 0,3600 USD
16/05/2016 0,3200 USD
12/02/2016 0,3200 USD
16/11/2015 0,3200 USD
17/08/2015 0,3200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/06/2015 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/2024 172,55 173,96 169,74 171,96 -0,40% 2,45% 1.744.400
26/07/2024 172,09 173,10 170,01 172,65 +0,67% 1,80% 1.789.300
25/07/2024 167,76 172,57 165,83 171,50 +2,36% 4,02% 2.366.500
24/07/2024 164,05 167,73 163,72 167,55 +2,18% 2,44% 2.534.900
23/07/2024 165,90 166,31 163,55 163,97 -1,16% 1,66% 2.018.200
22/07/2024 165,10 167,69 164,12 165,90 +0,45% 2,16% 2.620.900
19/07/2024 165,64 166,88 164,01 165,16 +0,39% 1,73% 3.037.100
18/07/2024 167,00 168,25 164,03 164,52 -0,63% 2,53% 3.014.600
17/07/2024 168,00 172,48 164,17 165,56 -1,26% 4,95% 3.218.600
16/07/2024 165,53 167,99 163,78 167,67 +0,58% 2,54% 2.271.600
15/07/2024 166,82 168,66 166,07 166,71 +0,76% 1,55% 2.198.800
12/07/2024 165,38 165,67 162,11 165,46 +0,71% 2,15% 2.256.500
11/07/2024 161,64 165,95 161,14 164,29 +1,30% 2,98% 2.212.400
10/07/2024 162,01 163,80 161,24 162,18 -0,45% 1,58% 2.457.500
09/07/2024 164,00 166,60 162,82 162,92 -2,72% 2,30% 3.709.900
08/07/2024 169,34 171,78 166,74 167,47 -1,92% 2,98% 1.897.400
05/07/2024 174,13 174,52 169,69 170,74 -2,43% 2,77% 1.587.400
03/07/2024 173,69 175,00 171,70 174,99 +0,49% 1,90% 1.344.600
02/07/2024 177,41 177,94 173,51 174,14 -0,37% 2,50% 2.531.500
01/07/2024 175,00 175,58 171,70 174,79 +0,76% 2,22% 1.705.200
28/06/2024 174,96 174,96 172,02 173,48 +0,33% 1,68% 3.656.300
27/06/2024 175,71 177,28 172,14 172,91 -0,80% 2,93% 1.648.700
26/06/2024 175,89 176,29 172,80 174,30 -0,51% 1,98% 1.704.100
25/06/2024 173,77 175,49 171,56 175,19 +0,69% 2,26% 2.146.300
24/06/2024 172,77 174,61 172,55 173,99 +0,76% 1,19% 2.327.800
21/06/2024 174,93 175,49 172,36 172,67 -0,57% 1,79% 7.308.200
20/06/2024 172,89 177,21 172,50 173,66 +0,70% 2,72% 3.176.700
18/06/2024 173,25 175,50 171,10 172,45 +0,42% 2,54% 2.557.800
17/06/2024 169,48 172,23 169,04 171,73 +0,98% 1,88% 3.006.500
14/06/2024 169,46 171,17 168,72 170,07 -0,26% 1,45% 2.934.000