🇺🇸 MPC — Marathon Petroleum Corporation

Energy Compra
← Volver

Precio actual

388,90 USD

Máx. histórico

398,52

1 días

Caída desde máximo

-2,41%

Rango 52 semanas

161,93 – 398,52

Variación hoy

+0,31%

Cierre anterior

387,71

Rango de hoy

379,10 – 390,88

Volumen hoy

1.854.351

Información
Nombre completo
Marathon Petroleum Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Refining & Marketing
Empleados
18.500
PER
13,44 (puede no estar actualizado)
Dividend yield
1,03% (puede no estar actualizado)
Precio objetivo analistas
326,83 USD (puede no estar actualizado)
Primera cotización
24/06/2011
Precio actualizado
hace 1 día
Sobre la empresa

Marathon Petroleum Corporation, together with its subsidiaries, operates as an integrated downstream energy company in the United States. The company operates through three segments: Refining & Marketing; Midstream; and Renewable Diesel. The Refining & Marketing segment refines crude oil and other feedstocks at its refineries in the Gulf Coast, Mid-Continent, and West Coast regions of the United States; and purchases refined products and ethanol for resale and distributes refined products through transportation, storage, distribution, and marketing services. Its refined products include transportation fuels, such as reformulated gasolines and blend-grade gasolines; heavy fuel oil; and asphalt. This segment also manufactures propane and petrochemicals. The company sells refined products to wholesale marketing customers in the United States and internationally, buyers on the spot market, and independent entrepreneurs who operate primarily Marathon branded outlets, as well as through long-term fuel supply contracts to direct dealer locations primarily under the ARCO brand. The Midstream segment gathers, transports, stores, distributes, and markets crude oil and refined products, including renewable diesel and other hydrocarbon-based products through refining logistics assets, pipelines, terminals, towboats, and barges; gathers, processes, and transports natural gas; and transports, fractionates, stores, and markets natural gas liquids. The Renewable Diesel segment processes renewable feedstocks into renewable diesel, markets, and distributes renewable diesel through its Midstream segment and third parties. It sells renewable diesel to wholesale marketing customers, buyers on the spot market, and through long-term supply contracts to direct dealers under the ARCO brand. Marathon Petroleum Corporation was founded in 1887 and is headquartered in Findlay, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,0000 USD · Yield: 1,03%
Fecha de pago Importe por participación
19/02/2019 0,5300 USD
20/11/2018 0,4600 USD
15/08/2018 0,4600 USD
15/05/2018 0,4600 USD
20/02/2018 0,4600 USD
15/11/2017 0,4000 USD
14/08/2017 0,4000 USD
15/05/2017 0,3600 USD
14/02/2017 0,3600 USD
14/11/2016 0,3600 USD
15/08/2016 0,3600 USD
16/05/2016 0,3200 USD
12/02/2016 0,3200 USD
16/11/2015 0,3200 USD
17/08/2015 0,3200 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/11/2024 156,01 160,01 156,01 157,52 -0,39% 2,56% 2.258.800
14/11/2024 159,16 159,86 156,53 158,14 -0,61% 2,09% 1.863.200
13/11/2024 154,40 159,20 154,10 159,11 +2,51% 3,30% 2.448.100
12/11/2024 155,76 156,43 154,38 155,21 -0,54% 1,32% 1.785.600
11/11/2024 153,47 156,14 152,65 156,06 +1,50% 2,27% 1.992.400
08/11/2024 153,31 154,00 151,28 153,75 -0,16% 1,77% 1.718.400
07/11/2024 155,20 155,70 152,39 154,00 -0,81% 2,13% 1.771.900
06/11/2024 155,00 156,97 152,29 155,25 +3,80% 3,02% 3.094.200
05/11/2024 152,36 152,40 146,49 149,56 +3,19% 3,88% 4.008.600
04/11/2024 143,72 146,38 143,40 144,94 +1,26% 2,07% 2.377.900
01/11/2024 146,40 147,48 142,84 143,13 -1,61% 3,17% 2.149.600
31/10/2024 145,97 146,63 144,69 145,47 +0,49% 1,33% 2.315.800
30/10/2024 145,23 146,44 144,27 144,76 -0,36% 1,49% 2.541.100
29/10/2024 150,58 150,67 144,90 145,28 -3,83% 3,83% 2.827.800
28/10/2024 150,00 151,54 148,29 151,07 -0,85% 2,17% 3.899.000
25/10/2024 154,28 154,61 151,93 152,36 -0,34% 1,74% 1.046.300
24/10/2024 154,50 154,72 151,86 152,88 -0,57% 1,85% 1.550.700
23/10/2024 157,00 158,63 152,38 153,76 -2,83% 3,98% 3.439.000
22/10/2024 157,50 158,57 156,75 158,24 +0,85% 1,16% 1.867.200
21/10/2024 158,79 159,04 156,16 156,91 -0,88% 1,81% 2.203.800
18/10/2024 158,20 159,22 156,95 158,30 -0,01% 1,43% 2.214.800
17/10/2024 158,42 159,78 157,25 158,31 +0,26% 1,60% 2.409.000
16/10/2024 157,43 158,80 157,01 157,90 +0,56% 1,14% 1.504.900
15/10/2024 157,94 159,80 156,81 157,02 -3,37% 1,89% 2.557.800
14/10/2024 163,33 163,87 162,05 162,50 -1,07% 1,11% 2.086.100
11/10/2024 164,01 166,85 163,40 164,26 -0,36% 2,10% 1.839.400
10/10/2024 162,58 167,23 161,95 164,85 +1,38% 3,25% 1.990.200
09/10/2024 159,00 163,43 158,40 162,61 +1,64% 3,16% 2.243.300
08/10/2024 170,77 171,02 157,15 159,99 -7,66% 8,12% 5.060.600
07/10/2024 171,22 174,46 170,92 173,27 +0,75% 2,07% 2.201.300