🇺🇸 MPC — Marathon Petroleum Corporation

Energía Compra
← Volver

Precio actual

430,39 USD

Máx. histórico

484,92

19 días

Split 2:1 del 11/06/2015

Caída desde máximo

-11,25%

Rango 52 semanas

161,93 – 493,98

Variación hoy

-3,22%

Cierre anterior

444,73

Rango de hoy

428,73 – 445,37

Volumen hoy

2.864.677

Peor caída histórica

-79,67%

03/10/2018 → 23/03/2020

Recuperado en 681 días

Volatilidad anualizada ⓘ

39,19%

Información
Nombre completo
Marathon Petroleum Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
18.500
PER ⓘ
14,90 (puede no estar actualizado)
Dividend yield
0,99% (puede no estar actualizado)
Precio objetivo analistas
458,72 USD (puede no estar actualizado)
Primera cotización
24/06/2011
Precio actualizado
hace 1 día
Sobre la empresa

Marathon Petroleum Corporation, together with its subsidiaries, operates as an integrated downstream energy company in the United States. The company operates through three segments: Refining & Marketing; Midstream; and Renewable Diesel. The Refining & Marketing segment refines crude oil and other feedstocks at its refineries in the Gulf Coast, Mid-Continent, and West Coast regions of the United States; and purchases refined products and ethanol for resale and distributes refined products through transportation, storage, distribution, and marketing services. Its refined products include transportation fuels, such as reformulated gasolines and blend-grade gasolines; heavy fuel oil; and asphalt. This segment also manufactures propane and petrochemicals. The company sells refined products to wholesale marketing customers in the United States and internationally, buyers on the spot market, and independent entrepreneurs who operate primarily Marathon branded outlets, as well as through long-term fuel supply contracts to direct dealer locations primarily under the ARCO brand. The Midstream segment gathers, transports, stores, distributes, and markets crude oil and refined products, including renewable diesel and other hydrocarbon-based products through refining logistics assets, pipelines, terminals, towboats, and barges; gathers, processes, and transports natural gas; and transports, fractionates, stores, and markets natural gas liquids. The Renewable Diesel segment processes renewable feedstocks into renewable diesel, markets, and distributes renewable diesel through its Midstream segment and third parties. It sells renewable diesel to wholesale marketing customers, buyers on the spot market, and through long-term supply contracts to direct dealers under the ARCO brand. Marathon Petroleum Corporation was founded in 1887 and is headquartered in Findlay, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,0000 USD · Yield: 0,93%
Fecha de pago Importe por participación
19/02/2019 0,5300 USD
20/11/2018 0,4600 USD
15/08/2018 0,4600 USD
15/05/2018 0,4600 USD
20/02/2018 0,4600 USD
15/11/2017 0,4000 USD
14/08/2017 0,4000 USD
15/05/2017 0,3600 USD
14/02/2017 0,3600 USD
14/11/2016 0,3600 USD
15/08/2016 0,3600 USD
16/05/2016 0,3200 USD
12/02/2016 0,3200 USD
16/11/2015 0,3200 USD
17/08/2015 0,3200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/06/2015 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/09/2011 17,79 18,47 17,63 18,15 +3,69% 4,72% 5.212.200
06/09/2011 17,12 17,70 16,65 17,50 -1,19% 6,16% 5.723.400
02/09/2011 17,92 18,50 17,56 17,71 -4,30% 5,22% 3.594.200
01/09/2011 18,72 19,11 18,46 18,51 -0,13% 3,50% 4.515.400
31/08/2011 18,26 18,73 18,26 18,53 +2,86% 2,57% 5.731.000
30/08/2011 17,95 18,19 17,38 18,02 +0,08% 4,54% 4.385.200
29/08/2011 17,64 18,18 17,52 18,00 +3,24% 3,74% 4.175.000
26/08/2011 17,20 18,38 17,04 17,44 +1,43% 7,82% 5.880.400
25/08/2011 18,10 18,45 16,96 17,19 -4,05% 8,23% 6.376.000
24/08/2011 17,20 18,02 16,86 17,92 +4,61% 6,74% 6.723.400
23/08/2011 16,32 17,35 16,03 17,13 +5,16% 8,12% 10.360.000
22/08/2011 17,91 18,00 16,18 16,29 -6,92% 10,19% 10.774.000
19/08/2011 17,89 18,34 17,32 17,50 -4,43% 5,67% 9.878.600
18/08/2011 19,06 19,26 17,71 18,31 -6,37% 8,13% 7.501.400
17/08/2011 19,82 19,98 19,41 19,55 +0,62% 2,90% 5.627.600
16/08/2011 19,18 19,72 19,06 19,43 -0,61% 3,44% 6.532.400
15/08/2011 18,95 19,83 18,95 19,55 +4,52% 4,65% 5.365.400
12/08/2011 18,80 19,56 18,45 18,71 +0,19% 5,91% 5.906.800
11/08/2011 17,95 19,30 17,72 18,67 +6,32% 8,83% 8.756.400
10/08/2011 17,78 18,42 17,06 17,56 -2,71% 7,65% 9.682.600
09/08/2011 16,54 18,21 16,21 18,05 +11,66% 12,07% 12.054.200
08/08/2011 17,62 18,00 14,74 16,17 -13,35% 18,50% 16.543.000
05/08/2011 19,46 19,61 16,72 18,66 -2,89% 14,85% 12.348.600
04/08/2011 20,36 20,36 18,62 19,21 -7,27% 8,55% 15.377.800
03/08/2011 21,64 22,70 19,51 20,72 -2,13% 14,74% 13.413.800
02/08/2011 22,27 22,45 21,13 21,17 -5,87% 5,95% 10.995.600
01/08/2011 22,52 22,69 22,00 22,49 +2,69% 3,09% 11.518.400
29/07/2011 21,18 22,31 20,99 21,90 +2,36% 6,23% 10.709.600
28/07/2011 21,22 21,47 21,10 21,39 +1,71% 1,77% 6.654.600
27/07/2011 21,51 21,65 20,99 21,03 -2,30% 3,09% 6.998.400