🇺🇸 MPC — Marathon Petroleum Corporation

Energy Compra
← Volver

Precio actual

388,90 USD

Máx. histórico

398,52

1 días

Caída desde máximo

-2,41%

Rango 52 semanas

161,93 – 398,52

Variación hoy

+0,31%

Cierre anterior

387,71

Rango de hoy

379,10 – 390,88

Volumen hoy

1.854.351

Información
Nombre completo
Marathon Petroleum Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Refining & Marketing
Empleados
18.500
PER
13,44 (puede no estar actualizado)
Dividend yield
1,03% (puede no estar actualizado)
Precio objetivo analistas
326,83 USD (puede no estar actualizado)
Primera cotización
24/06/2011
Precio actualizado
hace 1 día
Sobre la empresa

Marathon Petroleum Corporation, together with its subsidiaries, operates as an integrated downstream energy company in the United States. The company operates through three segments: Refining & Marketing; Midstream; and Renewable Diesel. The Refining & Marketing segment refines crude oil and other feedstocks at its refineries in the Gulf Coast, Mid-Continent, and West Coast regions of the United States; and purchases refined products and ethanol for resale and distributes refined products through transportation, storage, distribution, and marketing services. Its refined products include transportation fuels, such as reformulated gasolines and blend-grade gasolines; heavy fuel oil; and asphalt. This segment also manufactures propane and petrochemicals. The company sells refined products to wholesale marketing customers in the United States and internationally, buyers on the spot market, and independent entrepreneurs who operate primarily Marathon branded outlets, as well as through long-term fuel supply contracts to direct dealer locations primarily under the ARCO brand. The Midstream segment gathers, transports, stores, distributes, and markets crude oil and refined products, including renewable diesel and other hydrocarbon-based products through refining logistics assets, pipelines, terminals, towboats, and barges; gathers, processes, and transports natural gas; and transports, fractionates, stores, and markets natural gas liquids. The Renewable Diesel segment processes renewable feedstocks into renewable diesel, markets, and distributes renewable diesel through its Midstream segment and third parties. It sells renewable diesel to wholesale marketing customers, buyers on the spot market, and through long-term supply contracts to direct dealers under the ARCO brand. Marathon Petroleum Corporation was founded in 1887 and is headquartered in Findlay, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,0000 USD · Yield: 1,03%
Fecha de pago Importe por participación
19/02/2019 0,5300 USD
20/11/2018 0,4600 USD
15/08/2018 0,4600 USD
15/05/2018 0,4600 USD
20/02/2018 0,4600 USD
15/11/2017 0,4000 USD
14/08/2017 0,4000 USD
15/05/2017 0,3600 USD
14/02/2017 0,3600 USD
14/11/2016 0,3600 USD
15/08/2016 0,3600 USD
16/05/2016 0,3200 USD
12/02/2016 0,3200 USD
16/11/2015 0,3200 USD
17/08/2015 0,3200 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/03/2012 21,88 21,96 21,57 21,78 -1,00% 1,78% 7.307.800
27/03/2012 22,65 22,70 21,99 22,00 -2,68% 3,13% 6.284.800
26/03/2012 22,38 22,68 22,22 22,61 +2,75% 2,03% 8.456.000
23/03/2012 21,63 22,18 21,60 22,00 +1,45% 2,68% 4.814.800
22/03/2012 21,58 21,85 21,46 21,69 -0,71% 1,81% 6.900.000
21/03/2012 21,89 22,01 21,63 21,84 -0,25% 1,76% 5.243.400
20/03/2012 22,17 22,17 21,84 21,90 -1,71% 1,49% 4.488.800
19/03/2012 22,06 22,48 22,05 22,28 +0,81% 1,95% 3.862.800
16/03/2012 22,12 22,20 21,81 22,10 +0,66% 1,79% 7.662.200
15/03/2012 22,02 22,21 21,75 21,95 -0,02% 2,09% 5.544.400
14/03/2012 22,06 22,19 21,85 21,96 -0,30% 1,54% 5.444.800
13/03/2012 21,96 22,16 21,82 22,02 +0,59% 1,57% 8.265.600
12/03/2012 21,88 21,95 21,53 21,89 -0,27% 1,92% 6.024.400
09/03/2012 21,84 22,00 21,57 21,95 +0,60% 1,97% 5.795.400
08/03/2012 21,55 21,92 21,28 21,82 +2,56% 2,97% 11.870.200
07/03/2012 20,91 21,63 20,91 21,28 +1,33% 3,44% 5.973.600
06/03/2012 21,13 21,36 20,90 21,00 -1,78% 2,20% 5.533.200
05/03/2012 21,14 21,44 20,85 21,38 +1,35% 2,79% 4.690.800
02/03/2012 21,27 21,56 20,99 21,09 -1,26% 2,68% 5.396.600
01/03/2012 20,79 21,41 20,79 21,36 +2,82% 3,01% 10.728.800
29/02/2012 20,85 21,22 20,72 20,78 -0,29% 2,40% 10.255.600
28/02/2012 21,27 21,30 20,66 20,84 -2,21% 3,01% 15.318.400
27/02/2012 21,31 21,57 21,09 21,31 -0,58% 2,25% 9.289.800
24/02/2012 21,94 22,00 21,40 21,43 -1,90% 2,76% 5.858.400
23/02/2012 21,70 22,17 21,65 21,85 +0,39% 2,40% 5.967.200
22/02/2012 21,94 22,21 21,74 21,76 -0,66% 2,14% 7.642.400
21/02/2012 21,74 22,03 21,64 21,91 +0,85% 1,77% 6.473.600
17/02/2012 22,15 22,25 21,63 21,72 -1,47% 2,80% 7.105.000
16/02/2012 21,81 22,25 21,78 22,05 +0,89% 2,13% 6.863.600
15/02/2012 22,21 22,51 21,73 21,85 -0,73% 3,51% 8.360.600