🇺🇸 MPC — Marathon Petroleum Corporation

Energy Compra
← Volver

Precio actual

388,90 USD

Máx. histórico

398,52

1 días

Caída desde máximo

-2,41%

Rango 52 semanas

161,93 – 398,52

Variación hoy

+0,31%

Cierre anterior

387,71

Rango de hoy

379,10 – 390,88

Volumen hoy

1.854.351

Información
Nombre completo
Marathon Petroleum Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Refining & Marketing
Empleados
18.500
PER ⓘ
13,44 (puede no estar actualizado)
Dividend yield
1,03% (puede no estar actualizado)
Precio objetivo analistas
326,83 USD (puede no estar actualizado)
Primera cotización
24/06/2011
Precio actualizado
hace 1 día
Sobre la empresa

Marathon Petroleum Corporation, together with its subsidiaries, operates as an integrated downstream energy company in the United States. The company operates through three segments: Refining & Marketing; Midstream; and Renewable Diesel. The Refining & Marketing segment refines crude oil and other feedstocks at its refineries in the Gulf Coast, Mid-Continent, and West Coast regions of the United States; and purchases refined products and ethanol for resale and distributes refined products through transportation, storage, distribution, and marketing services. Its refined products include transportation fuels, such as reformulated gasolines and blend-grade gasolines; heavy fuel oil; and asphalt. This segment also manufactures propane and petrochemicals. The company sells refined products to wholesale marketing customers in the United States and internationally, buyers on the spot market, and independent entrepreneurs who operate primarily Marathon branded outlets, as well as through long-term fuel supply contracts to direct dealer locations primarily under the ARCO brand. The Midstream segment gathers, transports, stores, distributes, and markets crude oil and refined products, including renewable diesel and other hydrocarbon-based products through refining logistics assets, pipelines, terminals, towboats, and barges; gathers, processes, and transports natural gas; and transports, fractionates, stores, and markets natural gas liquids. The Renewable Diesel segment processes renewable feedstocks into renewable diesel, markets, and distributes renewable diesel through its Midstream segment and third parties. It sells renewable diesel to wholesale marketing customers, buyers on the spot market, and through long-term supply contracts to direct dealers under the ARCO brand. Marathon Petroleum Corporation was founded in 1887 and is headquartered in Findlay, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,0000 USD · Yield: 1,03%
Fecha de pago Importe por participación
19/02/2019 0,5300 USD
20/11/2018 0,4600 USD
15/08/2018 0,4600 USD
15/05/2018 0,4600 USD
20/02/2018 0,4600 USD
15/11/2017 0,4000 USD
14/08/2017 0,4000 USD
15/05/2017 0,3600 USD
14/02/2017 0,3600 USD
14/11/2016 0,3600 USD
15/08/2016 0,3600 USD
16/05/2016 0,3200 USD
12/02/2016 0,3200 USD
16/11/2015 0,3200 USD
17/08/2015 0,3200 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/04/2013 40,80 40,86 40,21 40,68 -0,33% 1,59% 4.257.200
25/04/2013 41,60 42,15 40,70 40,81 -1,21% 3,50% 5.399.600
24/04/2013 41,04 41,77 40,97 41,31 +1,31% 1,94% 5.325.800
23/04/2013 40,06 40,99 40,03 40,78 +1,95% 2,41% 5.274.400
22/04/2013 39,43 40,42 38,98 40,00 +1,57% 3,65% 5.784.000
19/04/2013 38,71 39,39 38,39 39,38 +2,29% 2,57% 6.213.200
18/04/2013 38,29 39,00 37,66 38,50 +0,50% 3,50% 7.909.000
17/04/2013 38,87 39,18 37,60 38,31 -2,87% 4,05% 7.759.200
16/04/2013 39,20 39,70 38,84 39,44 +1,74% 2,18% 7.204.400
15/04/2013 39,60 40,11 38,57 38,76 -3,45% 3,88% 10.907.200
12/04/2013 40,50 40,71 39,20 40,15 -2,17% 3,73% 9.943.400
11/04/2013 42,15 42,29 40,38 41,04 -2,69% 4,53% 10.707.400
10/04/2013 42,58 42,78 42,00 42,17 -0,54% 1,82% 5.100.400
09/04/2013 41,83 42,68 41,33 42,40 +1,73% 3,23% 5.196.200
08/04/2013 41,44 41,74 40,97 41,68 +1,20% 1,86% 4.992.400
05/04/2013 40,53 41,43 39,75 41,19 -0,30% 4,13% 6.352.400
04/04/2013 40,58 41,95 40,38 41,31 +1,51% 3,88% 8.338.400
03/04/2013 42,74 42,74 39,25 40,70 -4,78% 8,15% 18.626.000
02/04/2013 45,19 45,27 42,38 42,74 -4,84% 6,40% 8.668.800
01/04/2013 44,78 45,02 44,15 44,92 +0,26% 1,94% 4.970.800
28/03/2013 44,84 45,23 44,66 44,80 -0,08% 1,27% 5.275.600
27/03/2013 45,26 45,44 44,70 44,84 -1,39% 1,63% 5.737.000
26/03/2013 45,35 45,79 45,10 45,47 +0,82% 1,52% 5.243.800
25/03/2013 45,89 46,37 44,86 45,10 -0,79% 3,29% 5.703.000
22/03/2013 44,73 45,95 44,60 45,46 +2,08% 3,01% 5.065.400
21/03/2013 45,27 45,62 44,52 44,53 -2,27% 2,42% 7.649.800
20/03/2013 44,73 45,99 44,54 45,57 +3,19% 3,24% 6.160.600
19/03/2013 44,34 44,74 43,68 44,16 -0,48% 2,39% 6.269.800
18/03/2013 43,45 44,87 43,15 44,37 +0,92% 3,96% 5.540.800
15/03/2013 43,91 44,31 43,65 43,97 +0,26% 1,49% 9.869.800