🇺🇸 MPC — Marathon Petroleum Corporation

Energy Compra
← Volver

Precio actual

388,90 USD

Máx. histórico

398,52

1 días

Caída desde máximo

-2,41%

Rango 52 semanas

161,93 – 398,52

Variación hoy

+0,31%

Cierre anterior

387,71

Rango de hoy

379,10 – 390,88

Volumen hoy

1.854.351

Información
Nombre completo
Marathon Petroleum Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Refining & Marketing
Empleados
18.500
PER ⓘ
13,44 (puede no estar actualizado)
Dividend yield
1,03% (puede no estar actualizado)
Precio objetivo analistas
326,83 USD (puede no estar actualizado)
Primera cotización
24/06/2011
Precio actualizado
hace 1 día
Sobre la empresa

Marathon Petroleum Corporation, together with its subsidiaries, operates as an integrated downstream energy company in the United States. The company operates through three segments: Refining & Marketing; Midstream; and Renewable Diesel. The Refining & Marketing segment refines crude oil and other feedstocks at its refineries in the Gulf Coast, Mid-Continent, and West Coast regions of the United States; and purchases refined products and ethanol for resale and distributes refined products through transportation, storage, distribution, and marketing services. Its refined products include transportation fuels, such as reformulated gasolines and blend-grade gasolines; heavy fuel oil; and asphalt. This segment also manufactures propane and petrochemicals. The company sells refined products to wholesale marketing customers in the United States and internationally, buyers on the spot market, and independent entrepreneurs who operate primarily Marathon branded outlets, as well as through long-term fuel supply contracts to direct dealer locations primarily under the ARCO brand. The Midstream segment gathers, transports, stores, distributes, and markets crude oil and refined products, including renewable diesel and other hydrocarbon-based products through refining logistics assets, pipelines, terminals, towboats, and barges; gathers, processes, and transports natural gas; and transports, fractionates, stores, and markets natural gas liquids. The Renewable Diesel segment processes renewable feedstocks into renewable diesel, markets, and distributes renewable diesel through its Midstream segment and third parties. It sells renewable diesel to wholesale marketing customers, buyers on the spot market, and through long-term supply contracts to direct dealers under the ARCO brand. Marathon Petroleum Corporation was founded in 1887 and is headquartered in Findlay, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,0000 USD · Yield: 1,03%
Fecha de pago Importe por participación
19/02/2019 0,5300 USD
20/11/2018 0,4600 USD
15/08/2018 0,4600 USD
15/05/2018 0,4600 USD
20/02/2018 0,4600 USD
15/11/2017 0,4000 USD
14/08/2017 0,4000 USD
15/05/2017 0,3600 USD
14/02/2017 0,3600 USD
14/11/2016 0,3600 USD
15/08/2016 0,3600 USD
16/05/2016 0,3200 USD
12/02/2016 0,3200 USD
16/11/2015 0,3200 USD
17/08/2015 0,3200 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2013 41,81 42,08 41,13 41,21 -1,46% 2,27% 4.506.600
07/06/2013 41,42 41,89 40,99 41,82 +1,06% 2,17% 4.276.400
06/06/2013 39,95 41,38 39,83 41,38 +3,53% 3,88% 5.383.000
05/06/2013 40,21 41,04 39,78 39,97 -0,87% 3,13% 5.643.800
04/06/2013 40,79 41,26 39,92 40,32 -1,69% 3,27% 4.819.200
03/06/2013 41,31 41,52 40,08 41,01 -0,58% 3,49% 4.824.000
31/05/2013 41,65 42,22 41,25 41,25 -1,24% 2,32% 5.167.800
30/05/2013 41,81 42,03 41,26 41,77 -0,20% 1,83% 4.177.800
29/05/2013 41,55 42,07 41,13 41,86 -0,05% 2,26% 2.994.600
28/05/2013 41,75 42,22 41,40 41,88 +2,06% 1,96% 4.441.800
24/05/2013 40,95 41,06 40,35 41,03 -0,36% 1,72% 3.205.600
23/05/2013 40,44 41,53 40,06 41,18 -0,11% 3,65% 4.425.800
22/05/2013 41,48 41,98 40,48 41,23 -0,52% 3,63% 7.024.000
21/05/2013 42,27 42,27 40,94 41,44 -2,03% 3,16% 6.177.200
20/05/2013 41,33 43,00 41,27 42,30 +2,32% 4,19% 7.579.600
17/05/2013 39,56 41,53 39,56 41,34 +5,30% 4,98% 8.992.800
16/05/2013 39,52 40,38 39,15 39,26 -1,08% 3,10% 6.027.800
15/05/2013 38,94 40,16 38,94 39,69 +1,97% 3,13% 5.736.600
14/05/2013 38,21 38,98 38,08 38,93 +1,83% 2,36% 5.706.000
13/05/2013 38,61 38,84 37,91 38,23 -1,20% 2,42% 6.110.400
10/05/2013 38,89 38,89 38,11 38,69 -1,39% 1,99% 7.920.000
09/05/2013 39,22 39,49 38,58 39,24 -0,18% 2,32% 5.669.200
08/05/2013 40,63 40,68 39,14 39,31 -3,47% 3,80% 7.932.200
07/05/2013 40,44 40,96 40,09 40,72 +1,37% 2,14% 6.623.400
06/05/2013 38,99 40,39 38,86 40,17 +2,87% 3,92% 5.726.600
03/05/2013 38,24 39,34 38,24 39,05 +3,03% 2,88% 8.823.400
02/05/2013 36,80 38,31 36,79 37,90 +3,17% 4,13% 9.519.600
01/05/2013 38,80 38,81 36,73 36,74 -6,24% 5,35% 15.908.400
30/04/2013 39,97 40,82 38,43 39,18 -4,91% 5,98% 13.876.000
29/04/2013 40,86 41,67 40,81 41,21 +1,30% 2,11% 5.419.200