🇺🇸 MPC — Marathon Petroleum Corporation

Energy Compra
← Volver

Precio actual

388,90 USD

Máx. histórico

398,52

1 días

Caída desde máximo

-2,41%

Rango 52 semanas

161,93 – 398,52

Variación hoy

+0,31%

Cierre anterior

387,71

Rango de hoy

379,10 – 390,88

Volumen hoy

1.854.351

Información
Nombre completo
Marathon Petroleum Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Refining & Marketing
Empleados
18.500
PER ⓘ
13,44 (puede no estar actualizado)
Dividend yield
1,03% (puede no estar actualizado)
Precio objetivo analistas
326,83 USD (puede no estar actualizado)
Primera cotización
24/06/2011
Precio actualizado
hace 1 día
Sobre la empresa

Marathon Petroleum Corporation, together with its subsidiaries, operates as an integrated downstream energy company in the United States. The company operates through three segments: Refining & Marketing; Midstream; and Renewable Diesel. The Refining & Marketing segment refines crude oil and other feedstocks at its refineries in the Gulf Coast, Mid-Continent, and West Coast regions of the United States; and purchases refined products and ethanol for resale and distributes refined products through transportation, storage, distribution, and marketing services. Its refined products include transportation fuels, such as reformulated gasolines and blend-grade gasolines; heavy fuel oil; and asphalt. This segment also manufactures propane and petrochemicals. The company sells refined products to wholesale marketing customers in the United States and internationally, buyers on the spot market, and independent entrepreneurs who operate primarily Marathon branded outlets, as well as through long-term fuel supply contracts to direct dealer locations primarily under the ARCO brand. The Midstream segment gathers, transports, stores, distributes, and markets crude oil and refined products, including renewable diesel and other hydrocarbon-based products through refining logistics assets, pipelines, terminals, towboats, and barges; gathers, processes, and transports natural gas; and transports, fractionates, stores, and markets natural gas liquids. The Renewable Diesel segment processes renewable feedstocks into renewable diesel, markets, and distributes renewable diesel through its Midstream segment and third parties. It sells renewable diesel to wholesale marketing customers, buyers on the spot market, and through long-term supply contracts to direct dealers under the ARCO brand. Marathon Petroleum Corporation was founded in 1887 and is headquartered in Findlay, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,0000 USD · Yield: 1,03%
Fecha de pago Importe por participación
19/02/2019 0,5300 USD
20/11/2018 0,4600 USD
15/08/2018 0,4600 USD
15/05/2018 0,4600 USD
20/02/2018 0,4600 USD
15/11/2017 0,4000 USD
14/08/2017 0,4000 USD
15/05/2017 0,3600 USD
14/02/2017 0,3600 USD
14/11/2016 0,3600 USD
15/08/2016 0,3600 USD
16/05/2016 0,3200 USD
12/02/2016 0,3200 USD
16/11/2015 0,3200 USD
17/08/2015 0,3200 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2013 36,57 36,99 36,35 36,83 +0,30% 1,75% 3.637.200
03/09/2013 36,81 37,28 36,58 36,72 +1,28% 1,90% 4.477.400
30/08/2013 36,97 37,33 36,11 36,26 -1,52% 3,31% 4.815.600
29/08/2013 36,91 37,38 36,60 36,82 -0,55% 2,11% 3.831.400
28/08/2013 36,66 37,28 36,55 37,02 +1,29% 1,99% 4.333.400
27/08/2013 36,94 37,24 36,35 36,55 -2,29% 2,41% 6.429.000
26/08/2013 37,63 38,06 37,35 37,41 -0,33% 1,87% 5.875.000
23/08/2013 37,54 38,29 37,34 37,53 +0,27% 2,53% 7.861.400
22/08/2013 36,14 37,87 35,98 37,43 +4,19% 5,23% 7.022.800
21/08/2013 35,38 36,49 35,12 35,93 +1,21% 3,87% 5.060.600
20/08/2013 34,53 35,84 34,27 35,50 +2,81% 4,53% 6.649.400
19/08/2013 34,77 35,46 34,52 34,53 -1,36% 2,70% 6.281.000
16/08/2013 35,33 35,33 34,42 35,00 -0,95% 2,58% 7.379.400
15/08/2013 36,64 36,64 35,29 35,34 -4,10% 3,69% 8.015.000
14/08/2013 37,39 37,75 36,83 36,85 -1,67% 2,45% 6.719.800
13/08/2013 36,70 37,54 36,51 37,47 +2,59% 2,81% 4.176.600
12/08/2013 36,47 36,87 36,23 36,53 -0,26% 1,76% 4.768.800
09/08/2013 36,37 36,71 36,25 36,62 +1,03% 1,26% 4.739.400
08/08/2013 35,95 36,95 35,89 36,25 +1,07% 2,96% 5.427.200
07/08/2013 35,55 36,15 35,40 35,86 +0,84% 2,11% 5.623.200
06/08/2013 35,85 36,60 35,25 35,56 -0,80% 3,75% 7.383.600
05/08/2013 35,88 35,98 35,42 35,85 -0,33% 1,56% 3.975.000
02/08/2013 36,94 37,09 35,78 35,97 -4,21% 3,55% 7.223.200
01/08/2013 36,93 38,01 36,93 37,55 +2,40% 2,92% 6.829.000
31/07/2013 36,53 37,38 36,19 36,67 +0,44% 3,24% 5.845.400
30/07/2013 36,25 36,79 36,12 36,51 +1,08% 1,85% 5.062.800
29/07/2013 36,00 36,25 35,68 36,12 +0,45% 1,58% 3.745.000
26/07/2013 35,99 36,38 35,70 35,96 -0,19% 1,89% 3.327.200
25/07/2013 35,04 36,09 34,91 36,03 +2,36% 3,37% 5.070.800
24/07/2013 35,92 35,95 34,94 35,20 -1,92% 2,80% 5.161.800