🇺🇸 MPC — Marathon Petroleum Corporation

Energy Compra
← Volver

Precio actual

388,90 USD

Máx. histórico

398,52

1 días

Caída desde máximo

-2,41%

Rango 52 semanas

161,93 – 398,52

Variación hoy

+0,31%

Cierre anterior

387,71

Rango de hoy

379,10 – 390,88

Volumen hoy

1.854.351

Información
Nombre completo
Marathon Petroleum Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Refining & Marketing
Empleados
18.500
PER ⓘ
13,44 (puede no estar actualizado)
Dividend yield
1,03% (puede no estar actualizado)
Precio objetivo analistas
326,83 USD (puede no estar actualizado)
Primera cotización
24/06/2011
Precio actualizado
hace 1 día
Sobre la empresa

Marathon Petroleum Corporation, together with its subsidiaries, operates as an integrated downstream energy company in the United States. The company operates through three segments: Refining & Marketing; Midstream; and Renewable Diesel. The Refining & Marketing segment refines crude oil and other feedstocks at its refineries in the Gulf Coast, Mid-Continent, and West Coast regions of the United States; and purchases refined products and ethanol for resale and distributes refined products through transportation, storage, distribution, and marketing services. Its refined products include transportation fuels, such as reformulated gasolines and blend-grade gasolines; heavy fuel oil; and asphalt. This segment also manufactures propane and petrochemicals. The company sells refined products to wholesale marketing customers in the United States and internationally, buyers on the spot market, and independent entrepreneurs who operate primarily Marathon branded outlets, as well as through long-term fuel supply contracts to direct dealer locations primarily under the ARCO brand. The Midstream segment gathers, transports, stores, distributes, and markets crude oil and refined products, including renewable diesel and other hydrocarbon-based products through refining logistics assets, pipelines, terminals, towboats, and barges; gathers, processes, and transports natural gas; and transports, fractionates, stores, and markets natural gas liquids. The Renewable Diesel segment processes renewable feedstocks into renewable diesel, markets, and distributes renewable diesel through its Midstream segment and third parties. It sells renewable diesel to wholesale marketing customers, buyers on the spot market, and through long-term supply contracts to direct dealers under the ARCO brand. Marathon Petroleum Corporation was founded in 1887 and is headquartered in Findlay, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,0000 USD · Yield: 1,03%
Fecha de pago Importe por participación
19/02/2019 0,5300 USD
20/11/2018 0,4600 USD
15/08/2018 0,4600 USD
15/05/2018 0,4600 USD
20/02/2018 0,4600 USD
15/11/2017 0,4000 USD
14/08/2017 0,4000 USD
15/05/2017 0,3600 USD
14/02/2017 0,3600 USD
14/11/2016 0,3600 USD
15/08/2016 0,3600 USD
16/05/2016 0,3200 USD
12/02/2016 0,3200 USD
16/11/2015 0,3200 USD
17/08/2015 0,3200 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/2014 47,00 47,68 46,58 47,32 +0,56% 2,34% 5.707.400
10/11/2014 47,25 47,59 46,74 47,05 +0,02% 1,80% 6.704.000
07/11/2014 46,64 47,04 46,18 47,04 +1,02% 1,85% 7.025.400
06/11/2014 45,59 46,61 45,56 46,57 +2,67% 2,31% 7.233.400
05/11/2014 45,50 45,95 44,82 45,36 +0,09% 2,48% 6.508.400
04/11/2014 45,76 46,42 45,08 45,32 -1,08% 2,93% 8.183.400
03/11/2014 45,69 46,26 45,56 45,81 +0,79% 1,54% 10.483.800
31/10/2014 45,19 45,69 44,36 45,45 +0,28% 2,93% 7.236.600
30/10/2014 44,76 46,01 44,22 45,33 +3,71% 4,00% 14.001.400
29/10/2014 44,94 45,12 43,08 43,71 -1,92% 4,55% 7.878.000
28/10/2014 43,32 44,75 42,82 44,56 +3,12% 4,44% 6.601.600
27/10/2014 42,51 43,28 41,81 43,21 +0,73% 3,46% 6.976.800
24/10/2014 42,41 43,01 41,74 42,90 +1,49% 2,98% 3.485.400
23/10/2014 42,42 42,92 42,14 42,27 +1,15% 1,84% 4.831.600
22/10/2014 42,53 43,09 41,75 41,79 -1,62% 3,15% 4.257.000
21/10/2014 40,36 42,63 40,36 42,48 +5,34% 5,63% 7.357.800
20/10/2014 39,60 40,71 39,60 40,32 +1,75% 2,79% 5.336.600
17/10/2014 39,49 40,26 39,02 39,63 +1,02% 3,15% 6.795.400
16/10/2014 37,50 39,94 37,32 39,23 +2,86% 6,97% 10.641.200
15/10/2014 38,72 39,60 37,64 38,14 -2,75% 5,05% 9.307.800
14/10/2014 40,08 40,44 38,71 39,22 -1,74% 4,33% 10.668.800
13/10/2014 40,77 41,68 39,83 39,91 -2,17% 4,55% 6.491.200
10/10/2014 41,06 42,08 40,16 40,80 -0,26% 4,69% 6.955.000
09/10/2014 42,02 42,46 40,71 40,90 -2,92% 4,18% 5.595.600
08/10/2014 40,59 42,18 40,18 42,13 +4,26% 4,94% 7.957.000
07/10/2014 40,35 41,37 40,35 40,41 -0,07% 2,54% 7.017.600
06/10/2014 40,45 40,85 39,58 40,44 +0,07% 3,14% 5.227.600
03/10/2014 40,61 40,61 39,95 40,41 -0,16% 1,63% 10.040.600
02/10/2014 41,22 41,50 40,12 40,48 -1,81% 3,35% 8.016.600
01/10/2014 42,47 42,52 41,15 41,22 -2,63% 3,24% 5.749.600