🇺🇸 MPC — Marathon Petroleum Corporation

Energy Compra
← Volver

Precio actual

388,90 USD

Máx. histórico

398,52

1 días

Caída desde máximo

-2,41%

Rango 52 semanas

161,93 – 398,52

Variación hoy

+0,31%

Cierre anterior

387,71

Rango de hoy

379,10 – 390,88

Volumen hoy

1.854.351

Información
Nombre completo
Marathon Petroleum Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Refining & Marketing
Empleados
18.500
PER
13,44 (puede no estar actualizado)
Dividend yield
1,03% (puede no estar actualizado)
Precio objetivo analistas
326,83 USD (puede no estar actualizado)
Primera cotización
24/06/2011
Precio actualizado
hace 1 día
Sobre la empresa

Marathon Petroleum Corporation, together with its subsidiaries, operates as an integrated downstream energy company in the United States. The company operates through three segments: Refining & Marketing; Midstream; and Renewable Diesel. The Refining & Marketing segment refines crude oil and other feedstocks at its refineries in the Gulf Coast, Mid-Continent, and West Coast regions of the United States; and purchases refined products and ethanol for resale and distributes refined products through transportation, storage, distribution, and marketing services. Its refined products include transportation fuels, such as reformulated gasolines and blend-grade gasolines; heavy fuel oil; and asphalt. This segment also manufactures propane and petrochemicals. The company sells refined products to wholesale marketing customers in the United States and internationally, buyers on the spot market, and independent entrepreneurs who operate primarily Marathon branded outlets, as well as through long-term fuel supply contracts to direct dealer locations primarily under the ARCO brand. The Midstream segment gathers, transports, stores, distributes, and markets crude oil and refined products, including renewable diesel and other hydrocarbon-based products through refining logistics assets, pipelines, terminals, towboats, and barges; gathers, processes, and transports natural gas; and transports, fractionates, stores, and markets natural gas liquids. The Renewable Diesel segment processes renewable feedstocks into renewable diesel, markets, and distributes renewable diesel through its Midstream segment and third parties. It sells renewable diesel to wholesale marketing customers, buyers on the spot market, and through long-term supply contracts to direct dealers under the ARCO brand. Marathon Petroleum Corporation was founded in 1887 and is headquartered in Findlay, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,0000 USD · Yield: 1,03%
Fecha de pago Importe por participación
19/02/2019 0,5300 USD
20/11/2018 0,4600 USD
15/08/2018 0,4600 USD
15/05/2018 0,4600 USD
20/02/2018 0,4600 USD
15/11/2017 0,4000 USD
14/08/2017 0,4000 USD
15/05/2017 0,3600 USD
14/02/2017 0,3600 USD
14/11/2016 0,3600 USD
15/08/2016 0,3600 USD
16/05/2016 0,3200 USD
12/02/2016 0,3200 USD
16/11/2015 0,3200 USD
17/08/2015 0,3200 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2026 386,10 391,00 379,10 388,90 +0,31% 3,08% 1.874.700
03/09/2026 383,95 398,52 382,92 387,71 +0,18% 4,06% 2.135.500
02/09/2026 380,37 391,98 380,04 387,00 +1,04% 3,14% 2.398.000
01/09/2026 380,78 383,01 373,00 383,00 +2,59% 2,63% 2.376.700
31/08/2026 374,24 376,56 366,68 373,32 +1,22% 2,64% 3.626.500
28/08/2026 363,74 369,12 363,15 368,83 +1,46% 1,64% 1.918.600
27/08/2026 362,79 366,65 356,41 363,54 +0,35% 2,82% 3.019.500
26/08/2026 350,79 365,32 347,67 362,27 +2,08% 5,03% 2.089.400
25/08/2026 358,34 361,97 354,62 354,88 -2,11% 2,05% 2.205.200
24/08/2026 359,78 367,50 357,97 362,52 +0,50% 2,65% 2.169.000
21/08/2026 358,88 365,21 357,75 360,72 +0,70% 2,08% 2.233.200
20/08/2026 363,38 367,60 356,69 358,23 -0,70% 3,00% 2.895.700
19/08/2026 365,21 365,87 359,00 360,75 -1,49% 1,88% 2.398.500
18/08/2026 363,06 367,24 356,93 366,21 +2,24% 2,84% 2.033.800
17/08/2026 358,57 363,34 355,27 358,18 +0,78% 2,25% 3.043.600
14/08/2026 356,99 360,10 352,48 355,42 -0,27% 2,13% 2.188.100
13/08/2026 345,40 357,20 344,00 356,37 +2,33% 3,82% 2.232.900
12/08/2026 335,05 348,35 331,99 348,25 +3,52% 4,88% 2.977.400
11/08/2026 319,00 336,45 318,00 336,42 +5,03% 5,78% 3.183.100
10/08/2026 302,20 320,42 302,20 320,32 +7,42% 6,03% 4.058.700
07/08/2026 295,14 301,49 290,36 298,20 -0,35% 3,77% 2.300.300
06/08/2026 303,17 303,33 293,72 299,25 +0,50% 3,17% 1.976.500
05/08/2026 314,50 315,50 297,37 297,75 -4,75% 5,76% 2.778.900
04/08/2026 308,83 315,12 301,57 312,61 +1,82% 4,39% 2.507.100
03/08/2026 311,12 317,72 305,84 307,03 -2,98% 3,82% 2.105.300
31/07/2026 316,31 317,40 311,01 316,47 +0,76% 2,02% 1.688.700
30/07/2026 304,90 316,53 304,90 314,08 +1,74% 3,81% 1.963.300
29/07/2026 312,85 315,72 307,39 308,72 +0,87% 2,66% 1.604.700
28/07/2026 313,19 315,00 305,95 306,05 -2,02% 2,89% 1.825.100
27/07/2026 306,68 313,74 305,39 312,35 +1,01% 2,72% 2.377.900