🇺🇸 MPC — Marathon Petroleum Corporation

Energy Compra
← Volver

Precio actual

388,90 USD

Máx. histórico

398,52

1 días

Caída desde máximo

-2,41%

Rango 52 semanas

161,93 – 398,52

Variación hoy

+0,31%

Cierre anterior

387,71

Rango de hoy

379,10 – 390,88

Volumen hoy

1.854.351

Información
Nombre completo
Marathon Petroleum Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Refining & Marketing
Empleados
18.500
PER ⓘ
13,44 (puede no estar actualizado)
Dividend yield
1,03% (puede no estar actualizado)
Precio objetivo analistas
326,83 USD (puede no estar actualizado)
Primera cotización
24/06/2011
Precio actualizado
hace 2 días
Sobre la empresa

Marathon Petroleum Corporation, together with its subsidiaries, operates as an integrated downstream energy company in the United States. The company operates through three segments: Refining & Marketing; Midstream; and Renewable Diesel. The Refining & Marketing segment refines crude oil and other feedstocks at its refineries in the Gulf Coast, Mid-Continent, and West Coast regions of the United States; and purchases refined products and ethanol for resale and distributes refined products through transportation, storage, distribution, and marketing services. Its refined products include transportation fuels, such as reformulated gasolines and blend-grade gasolines; heavy fuel oil; and asphalt. This segment also manufactures propane and petrochemicals. The company sells refined products to wholesale marketing customers in the United States and internationally, buyers on the spot market, and independent entrepreneurs who operate primarily Marathon branded outlets, as well as through long-term fuel supply contracts to direct dealer locations primarily under the ARCO brand. The Midstream segment gathers, transports, stores, distributes, and markets crude oil and refined products, including renewable diesel and other hydrocarbon-based products through refining logistics assets, pipelines, terminals, towboats, and barges; gathers, processes, and transports natural gas; and transports, fractionates, stores, and markets natural gas liquids. The Renewable Diesel segment processes renewable feedstocks into renewable diesel, markets, and distributes renewable diesel through its Midstream segment and third parties. It sells renewable diesel to wholesale marketing customers, buyers on the spot market, and through long-term supply contracts to direct dealers under the ARCO brand. Marathon Petroleum Corporation was founded in 1887 and is headquartered in Findlay, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,0000 USD · Yield: 1,03%
Fecha de pago Importe por participación
15/11/2022 0,7500 USD
16/08/2022 0,5800 USD
17/05/2022 0,5800 USD
15/02/2022 0,5800 USD
16/11/2021 0,5800 USD
17/08/2021 0,5800 USD
18/05/2021 0,5800 USD
16/02/2021 0,5800 USD
17/11/2020 0,5800 USD
18/08/2020 0,5800 USD
19/05/2020 0,5800 USD
18/02/2020 0,5800 USD
19/11/2019 0,5300 USD
20/08/2019 0,5300 USD
15/05/2019 0,5300 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/02/2019 63,38 63,44 61,64 62,01 -2,19% 2,84% 7.499.200
27/02/2019 64,65 64,86 63,33 63,40 -1,84% 2,37% 5.805.400
26/02/2019 64,78 65,31 64,54 64,59 -0,25% 1,19% 3.746.400
25/02/2019 64,97 65,23 64,45 64,75 -0,42% 1,20% 4.054.700
22/02/2019 65,28 65,86 64,77 65,02 +0,56% 1,67% 3.544.600
21/02/2019 65,01 65,98 64,47 64,66 -0,69% 2,32% 7.231.800
20/02/2019 64,99 65,95 64,48 65,11 +0,15% 2,26% 5.470.500
19/02/2019 64,50 65,42 64,26 65,01 -0,21% 1,80% 3.836.500
15/02/2019 64,90 65,46 64,54 65,15 +1,73% 1,42% 5.166.300
14/02/2019 63,35 64,72 63,04 64,04 +0,61% 2,65% 4.824.400
13/02/2019 62,05 63,81 61,85 63,65 +2,88% 3,16% 4.141.000
12/02/2019 62,31 62,89 61,71 61,87 +0,24% 1,89% 6.478.600
11/02/2019 62,44 63,44 61,22 61,72 -1,59% 3,56% 9.648.000
08/02/2019 63,39 64,10 61,92 62,72 -1,54% 3,44% 8.276.500
07/02/2019 66,84 68,74 63,06 63,70 -4,74% 8,50% 9.498.500
06/02/2019 66,90 67,79 66,69 66,87 -0,46% 1,64% 5.484.200
05/02/2019 66,00 67,18 65,86 67,18 +1,93% 2,00% 5.403.600
04/02/2019 65,40 66,17 65,21 65,91 +0,67% 1,47% 5.553.700
01/02/2019 66,68 67,20 65,34 65,47 -1,19% 2,79% 5.216.900
31/01/2019 66,13 67,11 65,65 66,26 +1,42% 2,21% 8.782.200
30/01/2019 64,77 65,82 64,19 65,33 +1,86% 2,52% 5.745.700
29/01/2019 63,57 64,38 63,00 64,14 +0,66% 2,17% 5.922.800
28/01/2019 63,63 64,42 63,11 63,72 -0,56% 2,06% 11.002.700
25/01/2019 63,68 64,86 63,02 64,08 +1,54% 2,89% 7.914.700
24/01/2019 64,87 65,08 62,95 63,11 -2,68% 3,28% 7.318.600
23/01/2019 65,00 65,84 63,98 64,85 +0,05% 2,86% 4.357.700
22/01/2019 65,67 66,53 64,67 64,82 -1,92% 2,83% 6.166.300
18/01/2019 66,32 66,42 64,86 66,09 +0,46% 2,35% 5.745.800
17/01/2019 63,80 65,82 63,47 65,79 +2,25% 3,68% 4.533.100
16/01/2019 64,00 64,57 63,65 64,34 +0,02% 1,44% 5.277.900